The exchange rate as of today for BOB/SGD is BOB per SGD, which means that with 100 Bolivian bolivianos you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for BOB/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or SGD currencies.

BOB to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 03:58:09 +0000	0,1917000000	+0,0019
Mon, 09 Apr 2018 18:52:48 +0000	0,1898000000	-0,0012
Sat, 03 Mar 2018 07:36:29 +0000	0,1910000000	-0,0078
Tue, 31 Oct 2017 01:36:47 +0000	0,1988000000	+0,0004
Mon, 30 Oct 2017 20:45:32 +0000	0,1984000000	-0,0015
Fri, 27 Oct 2017 11:10:30 +0000	0,1999000000	+0,0008
Thu, 26 Oct 2017 18:40:55 +0000	0,1991000000	+0,0008
Thu, 26 Oct 2017 04:54:30 +0000	0,1983000000	0
Wed, 25 Oct 2017 07:40:15 +0000	0,1983000000	-0,0003
Tue, 24 Oct 2017 19:34:50 +0000	0,1986000000	10
Mon, 23 Oct 2017 17:52:26 +0000	0,1987000000	+0,0004
Sun, 22 Oct 2017 17:43:17 +0000	0,1983000000	+0,0001
Thu, 19 Oct 2017 10:05:14 +0000	0,1982000000	+0,0006
Tue, 17 Oct 2017 04:42:51 +0000	0,1976000000	+0,0009
Sun, 15 Oct 2017 21:49:06 +0000	0,1967000000	+0,0002
Sat, 14 Oct 2017 14:26:19 +0000	0,1965000000	-0,0022
Sun, 08 Oct 2017 13:48:02 +0000	0,1987000000	-0,0004
Fri, 06 Oct 2017 19:38:24 +0000	0,1991000000	+0,0009
Wed, 04 Oct 2017 03:21:39 +0000	0,1982000000	-0,0005
Tue, 03 Oct 2017 13:35:35 +0000	0,1987000000	+10
Mon, 02 Oct 2017 02:22:39 +0000	0,1986000000	+0,0039
Wed, 20 Sep 2017 12:15:29 +0000	0,1947000000	-0,0007
Tue, 19 Sep 2017 14:40:09 +0000	0,1954000000	-0,0001
Mon, 18 Sep 2017 23:50:19 +0000	0,1955000000	-0,0002
Mon, 18 Sep 2017 16:12:21 +0000	0,1957000000	+0,0005
Sun, 17 Sep 2017 22:03:15 +0000	0,1952000000	-0,0008
Sun, 17 Sep 2017 01:28:49 +0000	0,1960000000	+0,0008
Fri, 15 Sep 2017 16:38:08 +0000	0,1952000000	-0,0003
Thu, 14 Sep 2017 22:22:56 +0000	0,1955000000	-0,0004
Wed, 13 Sep 2017 16:27:51 +0000	0,1959000000	+0,0017
Fri, 08 Sep 2017 23:01:39 +0000	0,1942000000	-0,0012
Wed, 06 Sep 2017 19:32:14 +0000	0,1954000000	-0,0008
Sun, 03 Sep 2017 15:40:16 +0000	0,1962000000	0
Sun, 03 Sep 2017 00:00:28 +0000	0,1962000000	0
Sat, 02 Sep 2017 09:58:07 +0000	0,1962000000	-0,0004
Thu, 31 Aug 2017 05:07:53 +0000	0,1966000000	+0,0005
Tue, 29 Aug 2017 23:15:51 +0000	0,1961000000	-0,0001
Sat, 26 Aug 2017 22:02:06 +0000	0,1962000000	-0,0011
Mon, 21 Aug 2017 00:47:51 +0000	0,1973000000	0
Sun, 20 Aug 2017 06:42:50 +0000	0,1973000000	0
Sat, 19 Aug 2017 16:49:23 +0000	0,1973000000	0
Sat, 19 Aug 2017 06:38:14 +0000	0,1973000000	10
Fri, 18 Aug 2017 10:14:27 +0000	0,1974000000	0
Thu, 17 Aug 2017 07:14:25 +0000	0,1974000000	-0,0005
Wed, 16 Aug 2017 16:46:34 +0000	0,1979000000	0
Tue, 15 Aug 2017 16:50:11 +0000	0,1979000000	+0,0009
Sun, 13 Aug 2017 08:26:32 +0000	0,1970000000	-0,0004
Wed, 09 Aug 2017 01:29:09 +0000	0,1974000000	+0,0005
Sat, 05 Aug 2017 15:18:22 +0000	0,1969000000	0
Fri, 04 Aug 2017 18:42:55 +0000	0,1969000000	+0,0005
Sun, 30 Jul 2017 03:55:35 +0000	0,1964000000	-0,0004
Thu, 27 Jul 2017 15:21:13 +0000	0,1968000000	-0,0004
Fri, 21 Jul 2017 22:30:22 +0000	0,1972000000	-0,0003
Fri, 21 Jul 2017 06:59:42 +0000	0,1975000000	-0,0014
Fri, 14 Jul 2017 05:12:13 +0000	0,1989000000	-0,0004
Thu, 13 Jul 2017 10:29:39 +0000	0,1993000000	-0,0005
Wed, 05 Jul 2017 02:25:20 +0000	0,1998000000	-0,0002
Tue, 04 Jul 2017 05:19:24 +0000	0,2000000000	10
Mon, 03 Jul 2017 20:30:30 +0000	0,2001000000	-0,0005
Wed, 28 Jun 2017 00:27:30 +0000	0,2006000000	-0,0004
Mon, 26 Jun 2017 19:11:07 +0000	0,2010000000	+0,0001
Mon, 26 Jun 2017 11:47:03 +0000	0,2009000000	+10
Sun, 25 Jun 2017 10:27:49 +0000	0,2008000000	-0,0003
Tue, 20 Jun 2017 16:52:52 +0000	0,2011000000	+0,0011
Mon, 19 Jun 2017 05:41:55 +0000	0,2000000000	-0,0002
Sun, 18 Jun 2017 18:19:14 +0000	0,2002000000	+0,0009
Wed, 14 Jun 2017 23:03:01 +0000	0,1993000000	-0,0011
Sat, 10 Jun 2017 15:00:35 +0000	0,2004000000	+0,0004
Thu, 08 Jun 2017 21:16:18 +0000	0,2000000000	0
Thu, 08 Jun 2017 05:16:50 +0000	0,2000000000	+0,0002
Sat, 03 Jun 2017 15:17:43 +0000	0,1998000000	-0,0008
Mon, 29 May 2017 19:31:01 +0000	0,2006000000	+10
Mon, 29 May 2017 16:11:55 +0000	0,2005000000	-0,0006
Tue, 23 May 2017 17:32:26 +0000	0,2011000000	+0,0003
Mon, 22 May 2017 07:31:42 +0000	0,2008000000	+0,0002
Sun, 21 May 2017 05:12:57 +0000	0,2006000000	-0,0038
Wed, 10 May 2017 23:20:50 +0000	0,2044000000	+0,0017
Fri, 05 May 2017 00:41:42 +0000	0,2027000000	+0,0005
Thu, 04 May 2017 02:53:33 +0000	0,2022000000	0
Mon, 01 May 2017 20:30:00 +0000	0,2022000000	-0,0001
Sun, 30 Apr 2017 05:38:36 +0000	0,2023000000	+0,0001
Fri, 28 Apr 2017 17:58:50 +0000	0,2022000000	+10
Fri, 28 Apr 2017 06:48:23 +0000	0,2021000000	+0,0004
Tue, 25 Apr 2017 22:51:10 +0000	0,2017000000	-0,0004
Sat, 22 Apr 2017 11:52:36 +0000	0,2021000000	0
Fri, 21 Apr 2017 17:20:13 +0000	0,2021000000	-0,0002
Wed, 19 Apr 2017 12:04:06 +0000	0,2023000000	0
Fri, 14 Apr 2017 19:09:44 +0000	0,2023000000	0
Thu, 13 Apr 2017 14:06:31 +0000	0,2023000000	+0,0001
Wed, 12 Apr 2017 21:37:00 +0000	0,2022000000	-0,0011
Sat, 08 Apr 2017 22:13:16 +0000	0,2033000000	+0,0005
Wed, 05 Apr 2017 12:46:03 +0000	0,2028000000	+0,0009
Thu, 30 Mar 2017 07:12:52 +0000	0,2019000000	-0,0004
Wed, 29 Mar 2017 02:41:29 +0000	0,2023000000	10
Sat, 25 Mar 2017 03:56:42 +0000	0,2024000000	0
Wed, 22 Mar 2017 07:53:03 +0000	0,2024000000	-0,0001
Tue, 21 Mar 2017 18:50:06 +0000	0,2025000000	-0,0006
Thu, 16 Mar 2017 06:28:23 +0000	0,2031000000	-0,0025
Thu, 09 Mar 2017 21:52:13 +0000	0,2056000000	+0,0007
Wed, 08 Mar 2017 13:06:30 +0000	0,2049000000	+0,0012
Tue, 07 Mar 2017 14:01:33 +0000	0,2037000000	+0,0002
Thu, 02 Mar 2017 05:13:49 +0000	0,2035000000	+0,0015
Tue, 28 Feb 2017 13:39:01 +0000	0,2020000000	-0,0006
Mon, 27 Feb 2017 19:46:06 +0000	0,2026000000	-0,0007
Sun, 26 Feb 2017 23:07:59 +0000	0,2033000000	0
Sun, 26 Feb 2017 16:39:03 +0000	0,2033000000	0
Sun, 26 Feb 2017 02:38:01 +0000	0,2033000000	+0,0003
Fri, 24 Feb 2017 20:29:17 +0000	0,2030000000	10
Fri, 24 Feb 2017 17:11:01 +0000	0,2031000000	-0,0016
Tue, 21 Feb 2017 17:21:22 +0000	0,2047000000	-0,0003
Tue, 21 Feb 2017 06:40:11 +0000	0,2050000000	+0,0006
Fri, 17 Feb 2017 12:15:08 +0000	0,2044000000	-0,0006
Tue, 14 Feb 2017 11:59:17 +0000	0,2050000000	-0,0001
Tue, 14 Feb 2017 03:28:35 +0000	0,2051000000	+0,0004
Wed, 08 Feb 2017 22:48:30 +0000	0,2047000000	+0,0008
Sat, 04 Feb 2017 10:15:29 +0000	0,2039000000	-0,0007
Fri, 03 Feb 2017 13:08:58 +0000	0,2046000000	-0,0019
Sun, 29 Jan 2017 03:04:26 +0000	0,2065000000	+0,0025
Thu, 26 Jan 2017 05:05:46 +0000	0,2040000000	-0,0021
Thu, 19 Jan 2017 10:58:42 +0000	0,2061000000	+0,0012
Tue, 17 Jan 2017 12:56:04 +0000	0,2049000000	-0,0016
Mon, 16 Jan 2017 03:29:29 +0000	0,2065000000	+0,0005
Sun, 15 Jan 2017 01:31:48 +0000	0,2060000000	-0,001
Tue, 10 Jan 2017 14:38:34 +0000	0,2070000000	+0,0004
Mon, 09 Jan 2017 16:58:27 +0000	0,2066000000	-0,0013
Wed, 04 Jan 2017 20:37:51 +0000	0,2079000000	-0,0009
Sun, 01 Jan 2017 11:16:00 +0000	0,2088000000	0
Sun, 01 Jan 2017 02:00:21 +0000	0,2088000000	-0,0011
Thu, 29 Dec 2016 14:00:12 +0000	0,2099000000	+0,0008
Wed, 28 Dec 2016 22:53:37 +0000	0,2091000000	+0,0002
Sun, 25 Dec 2016 07:42:46 +0000	0,2089000000	0
Sun, 25 Dec 2016 00:30:51 +0000	0,2089000000	0
Fri, 23 Dec 2016 22:34:20 +0000	0,2089000000	+0,0002
Thu, 22 Dec 2016 05:31:07 +0000	0,2087000000	+0,0032
Fri, 09 Dec 2016 05:45:40 +0000	0,2055000000	-0,0007
Thu, 01 Dec 2016 12:04:17 +0000	0,2062000000	-0,0003
Tue, 29 Nov 2016 15:19:46 +0000	0,2065000000	+0,0005
Sun, 27 Nov 2016 14:07:55 +0000	0,2060000000	0
Sun, 27 Nov 2016 10:09:31 +0000	0,2060000000	+0,0008
Tue, 22 Nov 2016 09:39:20 +0000	0,2052000000	-0,0007
Sat, 19 Nov 2016 22:53:54 +0000	0,2059000000	+0,0011
Thu, 17 Nov 2016 19:35:22 +0000	0,2048000000	+0,001
Sun, 13 Nov 2016 14:12:16 +0000	0,2038000000	+0,0012
Thu, 10 Nov 2016 10:24:32 +0000	0,2026000000	+0,0006
Thu, 10 Nov 2016 05:03:56 +0000	0,2020000000	+0,0008
Wed, 09 Nov 2016 13:39:40 +0000	0,2012000000	+0,0008
Sun, 30 Oct 2016 23:10:41 +0000	0,2004000000	-0,0001
Sat, 29 Oct 2016 04:04:34 +0000	0,2005000000	+0,0001
Tue, 25 Oct 2016 19:01:50 +0000	0,2004000000	+0,001
Wed, 12 Oct 2016 17:01:23 +0000	0,1994000000	+0,0021
Sat, 01 Oct 2016 04:51:55 +0000	0,1973000000	+0,0002
Fri, 30 Sep 2016 02:57:11 +0000	0,1971000000	+0,001
Wed, 28 Sep 2016 22:02:26 +0000	0,1961000000	-0,0002
Mon, 26 Sep 2016 18:42:04 +0000	0,1963000000	-0,0006
Tue, 20 Sep 2016 02:45:52 +0000	0,1969000000	-0,0001
Sun, 18 Sep 2016 15:12:21 +0000	0,1970000000	0
Sun, 18 Sep 2016 11:34:14 +0000	0,1970000000	-0,0003
Wed, 14 Sep 2016 02:16:11 +0000	0,1973000000	+0,0026
Fri, 09 Sep 2016 08:46:47 +0000	0,1947000000	+0,0007
Wed, 07 Sep 2016 13:08:25 +0000	0,1940000000	-0,0017
Sun, 28 Aug 2016 06:05:32 +0000	0,1957000000	0
Sat, 27 Aug 2016 06:49:40 +0000	0,1957000000	+0,0006
Fri, 26 Aug 2016 07:34:52 +0000	0,1951000000	+0,0012
Fri, 19 Aug 2016 15:33:13 +0000	0,1939000000	+0,0003
Wed, 17 Aug 2016 15:07:30 +0000	0,1936000000	+0,0002
Wed, 17 Aug 2016 03:05:49 +0000	0,1934000000	-0,0009
Sun, 14 Aug 2016 19:55:34 +0000	0,1943000000	+0,0015
Wed, 10 Aug 2016 14:01:14 +0000	0,1928000000	-0,0018
Mon, 08 Aug 2016 00:36:28 +0000	0,1946000000	+0,0007
Sat, 06 Aug 2016 12:27:54 +0000	0,1939000000	-0,001
Thu, 28 Jul 2016 05:23:10 +0000	0,1949000000	-0,0009
Mon, 18 Jul 2016 16:32:14 +0000	0,1958000000	+0,0002
Sun, 17 Jul 2016 19:54:27 +0000	0,1956000000	-0,0002
Sat, 16 Jul 2016 09:09:08 +0000	0,1958000000	+0,0006
Fri, 15 Jul 2016 09:28:25 +0000	0,1952000000	-0,0011
Tue, 12 Jul 2016 01:31:50 +0000	0,1963000000	-0,0002
Wed, 06 Jul 2016 06:37:39 +0000	0,1965000000	10
Sun, 26 Jun 2016 20:04:49 +0000	0,1966000000	-0,0001
Thu, 16 Jun 2016 15:48:51 +0000	0,1967000000	-0,0012
Sun, 12 Jun 2016 13:38:35 +0000	0,1979000000	-0,0028
Fri, 20 May 2016 23:13:38 +0000	0,2007000000	+0,0015
Mon, 16 May 2016 01:42:18 +0000	0,1992000000	+0,0007
Wed, 11 May 2016 12:34:39 +0000	0,1985000000	-0,0002
Mon, 09 May 2016 19:14:36 +0000	0,1987000000	+0,0004
Mon, 09 May 2016 13:45:22 +0000	0,1983000000	+0,0006
Mon, 09 May 2016 08:34:50 +0000	0,1977000000	+0,0016
Sun, 24 Apr 2016 22:38:11 +0000	0,1961000000	+0,0002
Sat, 23 Apr 2016 11:58:22 +0000	0,1959000000	-0,001
Fri, 15 Apr 2016 07:38:05 +0000	0,1969000000	+0,0013
Wed, 13 Apr 2016 15:21:58 +0000	0,1956000000	+0,0009
Wed, 13 Apr 2016 03:44:02 +0000	0,1947000000	-0,0003
Tue, 12 Apr 2016 15:03:33 +0000	0,1950000000	10
Sun, 10 Apr 2016 21:07:53 +0000	0,1951000000	0
Sat, 09 Apr 2016 17:56:01 +0000	0,1951000000	-0,003
Mon, 04 Apr 2016 17:54:37 +0000	0,1981000000	-0,0028
Sat, 26 Mar 2016 12:02:19 +0000	0,2009000000	+0,0003
Fri, 25 Mar 2016 13:21:14 +0000	0,2006000000	+0,0003
Thu, 24 Mar 2016 12:11:12 +0000	0,2003000000	+0,0011
Mon, 21 Mar 2016 07:37:34 +0000	0,1992000000	-0,0008
Wed, 16 Mar 2016 23:06:31 +0000	0,2000000000	-0,0012
Mon, 14 Mar 2016 18:38:51 +0000	0,2012000000	+0,0004
Sun, 13 Mar 2016 12:40:02 +0000	0,2008000000	0
Sat, 12 Mar 2016 10:18:14 +0000	0,2008000000	+0,0001
Sun, 06 Mar 2016 06:46:01 +0000	0,2007000000	-0,0039
Wed, 02 Mar 2016 12:58:03 +0000	0,2046000000	-0,0003
Fri, 26 Feb 2016 21:20:28 +0000	0,2049000000	+0,0013
Wed, 24 Feb 2016 06:08:12 +0000	0,2036000000	-0,0004
Sun, 21 Feb 2016 09:23:38 +0000	0,2040000000	0
Tue, 16 Feb 2016 16:42:17 +0000	0,2040000000	+0,0008
Mon, 15 Feb 2016 19:40:21 +0000	0,2032000000	-0,0034
Wed, 27 Jan 2016 04:16:14 +0000	0,2066000000	-0,0011
Tue, 19 Jan 2016 13:33:37 +0000	0,2077000000	-0,0006
Sun, 17 Jan 2016 18:37:14 +0000	0,2083000000	+0,0003
Fri, 08 Jan 2016 12:23:11 +0000	0,2080000000	+0,0003
Thu, 07 Jan 2016 04:32:53 +0000	0,2077000000	+0,0013
Tue, 05 Jan 2016 03:33:44 +0000	0,2064000000	+0,0018
Fri, 01 Jan 2016 19:31:48 +0000	0,2046000000	-0,0002
Wed, 30 Dec 2015 04:32:01 +0000	0,2048000000	+0,0013
Tue, 22 Dec 2015 02:11:21 +0000	0,2035000000	-0,0013
Sun, 20 Dec 2015 12:37:30 +0000	0,2048000000	+0,0007
Mon, 14 Dec 2015 23:44:08 +0000	0,2041000000	+0,0005
Wed, 09 Dec 2015 22:38:54 +0000	0,2036000000	-0,0009
Wed, 02 Dec 2015 18:50:40 +0000	0,2045000000	-0,0002
Mon, 30 Nov 2015 06:05:56 +0000	0,2047000000	-0,0003
Mon, 30 Nov 2015 02:07:57 +0000	0,2050000000	+10
Sun, 29 Nov 2015 16:07:30 +0000	0,2049000000	0
Sat, 28 Nov 2015 14:45:23 +0000	0,2049000000	+0,001
Thu, 26 Nov 2015 12:45:59 +0000	0,2039000000	0
Wed, 25 Nov 2015 00:14:01 +0000	0,2039000000	-0,0008
Mon, 23 Nov 2015 00:54:02 +0000	0,2047000000	+0,0002
Sat, 21 Nov 2015 14:15:45 +0000	0,2045000000	0
Sat, 21 Nov 2015 09:41:07 +0000	0,2045000000	+0,0002
Fri, 20 Nov 2015 04:36:50 +0000	0,2043000000	-0,0017
Tue, 17 Nov 2015 21:45:08 +0000	0,2060000000	-0,0003
Mon, 16 Nov 2015 02:46:42 +0000	0,2063000000	+0,0007
Sun, 08 Nov 2015 13:18:27 +0000	0,2056000000	0
Sun, 08 Nov 2015 00:34:34 +0000	0,2056000000	+0,002
Fri, 06 Nov 2015 01:09:50 +0000	0,2036000000	+0,0009
Fri, 30 Oct 2015 12:14:09 +0000	0,2027000000	+0,0009
Tue, 27 Oct 2015 08:13:15 +0000	0,2018000000	-0,0005
Sat, 24 Oct 2015 07:28:23 +0000	0,2023000000	+0,0002
Fri, 09 Oct 2015 18:44:20 +0000	0,2021000000	-0,0023
Thu, 08 Oct 2015 15:22:25 +0000	0,2044000000	-0,0007
Tue, 22 Sep 2015 17:59:40 +0000	0,2051000000	+0,0015
Mon, 21 Sep 2015 02:56:41 +0000	0,2036000000	+0,0007
Sat, 19 Sep 2015 17:24:32 +0000	0,2029000000	-0,0013
Sat, 29 Aug 2015 02:30:08 +0000	0,2042000000	0
Sun, 16 Aug 2015 03:45:57 +0000	0,2042000000	+0,0059
Tue, 28 Jul 2015 06:23:21 +0000	0,1983000000	-0,0003
Mon, 27 Jul 2015 17:40:09 +0000	0,1986000000	+0,0006
Wed, 15 Jul 2015 13:32:56 +0000	0,1980000000	+0,002
Mon, 13 Jul 2015 05:55:13 +0000	0,1960000000	0
Thu, 09 Jul 2015 03:08:03 +0000	0,1960000000	+0,0011
Wed, 17 Jun 2015 18:09:46 +0000	0,1949000000	0
Mon, 15 Jun 2015 12:01:51 +0000	0,1949000000	+10
Sat, 13 Jun 2015 18:21:11 +0000	0,1948000000	-0,0018
Mon, 08 Jun 2015 00:16:14 +0000	0,1966000000	+10
Sun, 07 Jun 2015 16:48:20 +0000	0,1965000000	0
Fri, 05 Jun 2015 20:10:33 +0000	0,1965000000	+0,0002
Mon, 01 Jun 2015 19:27:14 +0000	0,1963000000	+0,0009
Tue, 26 May 2015 13:12:59 +0000	0,1954000000	+0,0019
Sun, 24 May 2015 22:26:01 +0000	0,1935000000	+0,0002
Tue, 19 May 2015 22:14:08 +0000	0,1933000000	+0,0019
Sat, 16 May 2015 10:33:35 +0000	0,1914000000	-0,0002
Fri, 15 May 2015 08:21:08 +0000	0,1916000000	-0,0007
Sat, 09 May 2015 03:59:50 +0000	0,1923000000	+0,0005
Wed, 06 May 2015 18:58:15 +0000	0,1918000000	+10
Wed, 06 May 2015 14:16:56 +0000	0,1917000000	+0,0003
Thu, 30 Apr 2015 00:52:27 +0000	0,1914000000	+0,0002
Tue, 28 Apr 2015 11:58:13 +0000	0,1912000000	-0,0014
Tue, 28 Apr 2015 04:22:30 +0000	0,1926000000	-0,0006
Sat, 25 Apr 2015 21:16:02 +0000	0,1932000000	-0,0021
Thu, 23 Apr 2015 02:05:54 +0000	0,1953000000	-0,0037
Mon, 13 Apr 2015 13:10:26 +0000	0,1990000000	+0,001
Fri, 10 Apr 2015 20:19:00 +0000	0,1980000000	+0,0013
Wed, 08 Apr 2015 22:37:59 +0000	0,1967000000	-0,0012
Thu, 26 Mar 2015 22:43:45 +0000	0,1979000000	-0,0004
Thu, 26 Mar 2015 08:12:26 +0000	0,1983000000	-0,0002
Mon, 23 Mar 2015 12:52:13 +0000	0,1985000000	-0,0009
Thu, 19 Mar 2015 02:33:22 +0000	0,1994000000	-0,0021
Sun, 15 Mar 2015 16:09:43 +0000	0,2015000000	0
Sat, 14 Mar 2015 10:06:44 +0000	0,2015000000	0
Fri, 13 Mar 2015 20:37:27 +0000	0,2015000000	+0,002
Sun, 08 Mar 2015 21:30:45 +0000	0,1995000000	+0,0001
Sun, 08 Mar 2015 02:36:16 +0000	0,1994000000	+0,0014
Wed, 04 Mar 2015 20:14:32 +0000	0,1980000000	+0,0008
Sat, 28 Feb 2015 08:27:04 +0000	0,1972000000	0
Mon, 23 Feb 2015 11:35:30 +0000	0,1972000000	+0,0004
Sat, 21 Feb 2015 04:40:10 +0000	0,1968000000	+0,0005
Thu, 19 Feb 2015 00:52:00 +0000	0,1963000000	0
Mon, 16 Feb 2015 14:29:28 +0000	0,1963000000	+10
Tue, 10 Feb 2015 16:46:33 +0000	0,1962000000	+0,0004
Sat, 07 Feb 2015 17:18:49 +0000	0,1958000000	+0,0006
Thu, 05 Feb 2015 06:02:46 +0000	0,1952000000	-0,0003
Fri, 30 Jan 2015 08:18:07 +0000	0,1955000000	+0,0008
Mon, 26 Jan 2015 08:15:01 +0000	0,1947000000	+0,0027
Sun, 18 Jan 2015 20:09:26 +0000	0,1920000000	-0,002
Sat, 10 Jan 2015 10:23:20 +0000	0,1940000000	+0,0013
Sat, 03 Jan 2015 13:41:58 +0000	0,1927000000	+0,0014
Fri, 26 Dec 2014 05:39:09 +0000	0,1913000000	-0,0002
Wed, 24 Dec 2014 10:36:22 +0000	0,1915000000	+0,0012
Sat, 20 Dec 2014 07:36:02 +0000	0,1903000000	+0,0005
Tue, 16 Dec 2014 02:14:18 +0000	0,1898000000	-0,0014
Tue, 09 Dec 2014 01:16:53 +0000	0,1912000000	-0,0003
Fri, 05 Dec 2014 21:40:21 +0000	0,1915000000	+0,0024
Mon, 01 Dec 2014 20:36:12 +0000	0,1891000000	-0,0001
Mon, 01 Dec 2014 07:03:20 +0000	0,1892000000	+0,0008
Tue, 25 Nov 2014 14:56:00 +0000	0,1884000000	+0,0003
Fri, 21 Nov 2014 19:33:08 +0000	0,1881000000	+0,0003
Fri, 21 Nov 2014 13:09:49 +0000	0,1878000000	-0,0009
Wed, 19 Nov 2014 13:41:10 +0000	0,1887000000	+0,001
Tue, 18 Nov 2014 19:21:54 +0000	0,1877000000	+0,0012
Sun, 09 Nov 2014 02:45:38 +0000	0,1865000000	-0,001
Thu, 06 Nov 2014 01:45:19 +0000	0,1875000000	+0,0026
Wed, 29 Oct 2014 20:33:34 +0000	0,1849000000	+0,0002
Mon, 27 Oct 2014 12:52:55 +0000	0,1847000000	0
Fri, 24 Oct 2014 12:51:59 +0000	0,1847000000	+0,0005
Thu, 23 Oct 2014 07:10:29 +0000	0,1842000000	-0,0013
Sat, 04 Oct 2014 17:23:43 +0000	0,1855000000	+0,0014
Thu, 02 Oct 2014 14:49:50 +0000	0,1841000000	+0,001
Mon, 15 Sep 2014 12:17:56 +0000	0,1831000000	+0,0003
Fri, 12 Sep 2014 17:53:04 +0000	0,1828000000	+0,0021
Thu, 28 Aug 2014 11:34:09 +0000	0,1807000000	-0,0004
Tue, 12 Aug 2014 16:01:39 +0000	0,1811000000	+0,0001
Tue, 12 Aug 2014 09:40:19 +0000	0,1810000000	+0,0003
Wed, 06 Aug 2014 04:35:56 +0000	0,1807000000	+0,001
Mon, 28 Jul 2014 10:53:37 +0000	0,1797000000	-0,0011
Fri, 13 Jun 2014 02:09:41 +0000	0,1808000000	-0,0004
Sat, 24 May 2014 06:36:53 +0000	0,1812000000	+0,0005
Sun, 11 May 2014 13:03:59 +0000	0,1807000000	-0,0006
Wed, 16 Apr 2014 04:31:33 +0000	0,1813000000	-0,0008
Fri, 28 Mar 2014 23:16:41 +0000	0,1821000000	-0,0015
Tue, 04 Mar 2014 23:05:48 +0000	0,1836000000	+0,0002
Sun, 02 Mar 2014 21:48:44 +0000	0,1834000000	+0,0004
Thu, 20 Feb 2014 05:35:30 +0000	0,1830000000	+0,0008
Sun, 16 Feb 2014 20:59:58 +0000	0,1822000000	-0,0029
Tue, 21 Jan 2014 11:49:17 +0000	0,1851000000	+0,0011
Fri, 10 Jan 2014 02:02:04 +0000	0,1840000000	+0,0007
Fri, 20 Dec 2013 07:37:21 +0000	0,1833000000	+0,0014
Mon, 16 Dec 2013 07:04:15 +0000	0,1819000000	+0,001986626
Tue, 22 Oct 2013 07:39:12 +0000	0,1799133740	1,4539
Tue, 15 Oct 2013 08:26:32 +0000	0,1799279130	-0,001664177
Tue, 01 Oct 2013 05:48:10 +0000	0,1815920900	0
Fri, 27 Sep 2013 10:47:39 +0000	0,1815920900	0
Thu, 26 Sep 2013 20:07:48 +0000	0,1815920900	+0,000434175
Sun, 22 Sep 2013 01:38:49 +0000	0,1811579150	-0,002503692
Sun, 15 Sep 2013 17:52:14 +0000	0,1836616070	+0,000347337
Thu, 12 Sep 2013 07:19:17 +0000	0,1833142700	-0,001056546
Tue, 03 Sep 2013 23:19:20 +0000	0,1843708160	+0,001461774
Tue, 13 Aug 2013 16:51:56 +0000	0,1829090420	-0,001085313
Sat, 03 Aug 2013 04:07:59 +0000	0,1839943550	1,4505
Wed, 31 Jul 2013 16:19:54 +0000	0,1840088600	+0,00111415
Sun, 28 Jul 2013 20:04:06 +0000	0,1828947100	0
Sat, 27 Jul 2013 11:18:41 +0000	0,1828947100	-0,000115645
Tue, 23 Jul 2013 14:33:29 +0000	0,1830103550	+0,000694667
Wed, 17 Jul 2013 03:34:32 +0000	0,1823156880	-0,001230149
Thu, 27 Jun 2013 12:26:50 +0000	0,1835458370	-0,001505132
Mon, 24 Jun 2013 10:27:57 +0000	0,1850509690	+0,000549933
Sun, 23 Jun 2013 22:40:51 +0000	0,1845010360	+0,002547066
Wed, 19 Jun 2013 21:15:08 +0000	0,1819539700	+0,003880123
Sun, 09 Jun 2013 20:28:06 +0000	0,1780738470	-0,002624687
Sat, 01 Jun 2013 15:43:21 +0000	0,1806985340	+0,000299578
Mon, 27 May 2013 02:30:10 +0000	0,1803989560	+0,000356307
Wed, 22 May 2013 23:45:54 +0000	0,1800426490	+0,000599496
Tue, 21 May 2013 21:54:57 +0000	0,1794431530	+0,001569142
Thu, 16 May 2013 01:29:01 +0000	0,1778740110	+0,00261063
Tue, 14 May 2013 11:59:00 +0000	0,1752633810	-0,000922097
Sat, 04 May 2013 16:14:06 +0000	0,1761854780	-0,000361769
Thu, 25 Apr 2013 18:37:02 +0000	0,1765472470	-0,000485076
Wed, 24 Apr 2013 03:51:35 +0000	0,1770323230	+0,000499277
Wed, 10 Apr 2013 14:28:41 +0000	0,1765330460	-0,000670587
Thu, 28 Mar 2013 20:13:38 +0000	0,1772036330	-0,000884442
Mon, 25 Mar 2013 05:19:04 +0000	0,1780880750	+4,2899
Sat, 23 Mar 2013 05:43:58 +0000	0,1780451760	+1,4221
Sat, 16 Mar 2013 06:08:26 +0000	0,1780309550	+0,000185551
Wed, 13 Mar 2013 05:09:17 +0000	0,1778454040	-0,000100052
Sat, 09 Mar 2013 13:25:52 +0000	0,1779454560	+0,001669163
Fri, 01 Mar 2013 01:12:01 +0000	0,1762762930	-0,000584832
Thu, 21 Feb 2013 22:34:03 +0000	0,1768611250	+0,000570455
Tue, 19 Feb 2013 21:12:59 +0000	0,1762906700	0
Tue, 19 Feb 2013 08:53:16 +0000	0,1762906700	0
Mon, 18 Feb 2013 11:12:01 +0000	0,1762906700	0
Sun, 17 Feb 2013 03:39:35 +0000	0,1762906700	0
Fri, 15 Feb 2013 15:24:28 +0000	0,1762906700	-0,000228177
Thu, 14 Feb 2013 16:53:19 +0000	0,1765188470	-0,00104144
Tue, 12 Feb 2013 17:53:19 +0000	0,1775602870	+0,000798875
Mon, 11 Feb 2013 22:16:55 +0000	0,1767614120	0
Mon, 11 Feb 2013 15:26:49 +0000	0,1767614120	+2,8687
Mon, 04 Feb 2013 10:41:47 +0000	0,1767327250	+0,001711684
Mon, 14 Jan 2013 11:38:33 +0000	0,1750210410	+0,000570612
Mon, 14 Jan 2013 01:35:39 +0000	0,1744504290	0
Sun, 13 Jan 2013 17:36:01 +0000	0,1744504290	-0,000770327
Wed, 09 Jan 2013 05:53:48 +0000	0,1752207560	1,4206
Tue, 08 Jan 2013 12:17:07 +0000	0,1752349620	+0,001055687
Tue, 01 Jan 2013 19:03:51 +0000	0,1741792750	-0,000171156
Mon, 24 Dec 2012 05:27:11 +0000	0,1743504310	+0,000385055
Sat, 15 Dec 2012 19:33:33 +0000	0,1739653760	-0,000171162
Thu, 13 Dec 2012 02:49:36 +0000	0,1741365380	+0,000456461
Thu, 06 Dec 2012 04:01:47 +0000	0,1736800770	0
Wed, 05 Dec 2012 14:19:53 +0000	0,1736800770	-0,000199632
Tue, 04 Dec 2012 12:35:31 +0000	0,1738797090	-0,000313816
Sat, 01 Dec 2012 07:35:05 +0000	0,1741935250	-0,000214034
Wed, 28 Nov 2012 07:02:55 +0000	0,1744075590	8,5547
Mon, 26 Nov 2012 01:52:34 +0000	0,1744931060	-0,000356746
Thu, 22 Nov 2012 14:38:32 +0000	0,1748498520	-0,000199539
Sun, 18 Nov 2012 10:20:19 +0000	0,1750493910	+0,000470654
Tue, 06 Nov 2012 11:01:29 +0000	0,1745787370	-0,000285261
Mon, 24 Sep 2012 12:01:32 +0000	0,1748639980	+0,000256627
Thu, 20 Sep 2012 03:50:25 +0000	0,1746073710	-0,00386252
Sat, 01 Sep 2012 20:30:16 +0000	0,1784698910	-0,000645212
Sun, 22 Jul 2012 07:06:25 +0000	0,1791151030	0
Sat, 21 Jul 2012 05:12:19 +0000	0,1791151030	-0,001183986
Sun, 15 Jul 2012 10:03:25 +0000	0,1802990890	-0,002068456
Thu, 28 Jun 2012 16:36:23 +0000	0,1823675450	-0,000442168
Mon, 25 Jun 2012 10:05:19 +0000	0,1828097130	+0,000941346
Fri, 08 Jun 2012 06:06:14 +0000	0,1818683670	8,5598
Thu, 07 Jun 2012 05:03:30 +0000	0,1819539650	-0,001526338
Wed, 06 Jun 2012 05:58:49 +0000	0,1834803030	+9,977
Tue, 05 Jun 2012 06:02:09 +0000	0,1833805330	-0,000271024
Mon, 04 Jun 2012 13:35:14 +0000	0,1836515570	-0,000784512
Sun, 03 Jun 2012 12:54:35 +0000	0,1844360690	0
Sat, 02 Jun 2012 06:44:24 +0000	0,1844360690	+0,00067048
Fri, 01 Jun 2012 01:33:22 +0000	0,1837655890	+0,000499317
Thu, 31 May 2012 12:07:20 +0000	0,1832662720	+0,001226861
Tue, 29 May 2012 21:30:41 +0000	0,1820394110	+0,001326684
Wed, 16 May 2012 15:59:20 +0000	0,1807127270	+0,00338089
Thu, 26 Apr 2012 03:50:23 +0000	0,1773318370	-0,002525113
Sun, 08 Apr 2012 20:58:54 +0000	0,1798569500	-0,001677281
Sat, 10 Mar 2012 23:02:11 +0000	0,1815342310	+8,6718
Fri, 09 Mar 2012 17:37:37 +0000	0,1814475130	+0,003701827
Thu, 09 Feb 2012 23:31:35 +0000	0,1777456860	-0,007392302
Fri, 20 Jan 2012 17:40:25 +0000	0,1851379880	+0,000723943
Thu, 19 Jan 2012 21:44:06 +0000	0,1844140450	-0,000692371
Wed, 28 Dec 2011 06:51:49 +0000	0,1851064160	-0,002231043
Mon, 26 Dec 2011 12:27:48 +0000	0,1873374590	+0,004299282
Fri, 02 Dec 2011 03:25:12 +0000	0,1830381770	-0,000242458
Thu, 01 Dec 2011 03:49:41 +0000	0,1832806350	-0,005446198
Wed, 23 Nov 2011 14:13:39 +0000	0,1887268330	-0,000691966
Tue, 22 Nov 2011 07:16:49 +0000	0,1894187990	+0,008492001
Fri, 04 Nov 2011 13:00:56 +0000	0,1809267980	+0,001426519
Thu, 27 Oct 2011 12:58:21 +0000	0,1795002790	-0,004051322
Tue, 04 Oct 2011 02:35:21 +0000	0,1835516010	7,1352
Wed, 28 Sep 2011 07:48:57 +0000	0,1836229530	-0,002467942
Thu, 22 Sep 2011 13:40:45 +0000	0,1860908950	+0,014122638
Mon, 12 Sep 2011 02:15:27 +0000	0,1719682570	0
Sun, 11 Sep 2011 03:13:43 +0000	0,1719682570	-0,003109707
Sat, 10 Sep 2011 05:35:02 +0000	0,1750779640	+0,002539175
Tue, 06 Sep 2011 08:45:58 +0000	0,1725387890	+0,000499189
Thu, 18 Aug 2011 07:10:12 +0000	0,1720396000	-0,000299499
Mon, 15 Aug 2011 05:50:22 +0000	0,1723390990	-0,001255381
Fri, 12 Aug 2011 02:50:22 +0000	0,1735944800	-0,000684595
Sun, 10 Jul 2011 14:28:09 +0000	0,1742790750	0

Please note that BOB to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 03:58:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Singapore dollar exchange chart

Note: The Bolivian boliviano to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BOB/SGD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Singapore dollar pair for a period of 2486 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.