The exchange rate as of today for BOB/SLL is BOB per SLL, which means that with 100 Bolivian bolivianos you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BOB/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or SLL currencies.

BOB to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:59:22 +0000	1 112,4088000000	0
Tue, 31 Oct 2017 01:36:47 +0000	1 112,4088000000	+1,6217
Sun, 29 Oct 2017 13:30:17 +0000	1 110,7871000000	0
Sat, 28 Oct 2017 19:32:08 +0000	1 110,7871000000	-1,6217
Fri, 27 Oct 2017 18:20:24 +0000	1 112,4088000000	0
Fri, 27 Oct 2017 11:10:30 +0000	1 112,4088000000	0
Fri, 27 Oct 2017 00:53:45 +0000	1 112,4088000000	0
Thu, 26 Oct 2017 12:10:33 +0000	1 112,4088000000	+1,6217
Thu, 26 Oct 2017 04:54:31 +0000	1 110,7871000000	0
Mon, 23 Oct 2017 21:20:03 +0000	1 110,7871000000	0
Mon, 23 Oct 2017 17:52:26 +0000	1 110,7871000000	0
Sun, 22 Oct 2017 12:26:10 +0000	1 110,7871000000	0
Thu, 19 Oct 2017 19:32:08 +0000	1 110,7871000000	0
Mon, 16 Oct 2017 04:08:49 +0000	1 110,7871000000	0
Sun, 15 Oct 2017 21:49:06 +0000	1 110,7871000000	0
Sun, 15 Oct 2017 14:50:41 +0000	1 110,7871000000	0
Sat, 14 Oct 2017 14:29:54 +0000	1 110,7871000000	0
Fri, 13 Oct 2017 13:48:24 +0000	1 110,7871000000	+2,1865
Wed, 11 Oct 2017 12:38:02 +0000	1 108,6006000000	-2,1865
Tue, 10 Oct 2017 18:22:02 +0000	1 110,7871000000	0
Sat, 07 Oct 2017 19:08:52 +0000	1 110,7871000000	0
Thu, 05 Oct 2017 21:39:12 +0000	1 110,7871000000	0
Mon, 02 Oct 2017 20:36:22 +0000	1 110,7871000000	+22,2529
Thu, 28 Sep 2017 12:07:52 +0000	1 088,5342000000	-1,582
Sat, 23 Sep 2017 09:18:18 +0000	1 090,1162000000	+1,582
Fri, 22 Sep 2017 20:14:54 +0000	1 088,5342000000	-3,6284
Tue, 19 Sep 2017 12:29:12 +0000	1 092,1626000000	-1,1318
Sat, 16 Sep 2017 02:08:41 +0000	1 093,2944000000	+4,7602
Thu, 14 Sep 2017 08:34:24 +0000	1 088,5342000000	0
Thu, 14 Sep 2017 05:01:55 +0000	1 088,5342000000	0
Wed, 13 Sep 2017 15:56:18 +0000	1 088,5342000000	-9,2078
Mon, 11 Sep 2017 22:45:10 +0000	1 097,7420000000	+1,4472
Sat, 09 Sep 2017 19:11:22 +0000	1 096,2948000000	-1,4472
Thu, 07 Sep 2017 23:33:14 +0000	1 097,7420000000	+2,1709
Wed, 06 Sep 2017 04:20:56 +0000	1 095,5711000000	+2,8945
Tue, 29 Aug 2017 14:17:57 +0000	1 092,6766000000	-7,5981
Tue, 29 Aug 2017 05:25:18 +0000	1 100,2747000000	+3,6181
Sat, 26 Aug 2017 22:02:07 +0000	1 096,6566000000	0
Sat, 26 Aug 2017 01:18:59 +0000	1 096,6566000000	-3,2563
Fri, 25 Aug 2017 12:50:05 +0000	1 099,9129000000	+3,2563
Thu, 24 Aug 2017 01:13:28 +0000	1 096,6566000000	+0,3618
Wed, 23 Aug 2017 16:56:56 +0000	1 096,2948000000	0
Tue, 22 Aug 2017 16:04:54 +0000	1 096,2948000000	0
Mon, 21 Aug 2017 18:18:58 +0000	1 096,2948000000	+0,2895
Sat, 19 Aug 2017 11:38:12 +0000	1 096,0053000000	-0,2895
Tue, 15 Aug 2017 16:58:14 +0000	1 096,2948000000	+3,6182
Mon, 14 Aug 2017 17:00:40 +0000	1 092,6766000000	-4,3418
Thu, 10 Aug 2017 07:04:28 +0000	1 097,0184000000	0
Wed, 09 Aug 2017 13:11:00 +0000	1 097,0184000000	-3,2563
Sun, 06 Aug 2017 19:41:09 +0000	1 100,2747000000	0
Sun, 06 Aug 2017 07:34:04 +0000	1 100,2747000000	+3,9799
Wed, 02 Aug 2017 09:16:56 +0000	1 096,2948000000	+1,8091
Mon, 31 Jul 2017 21:14:19 +0000	1 094,4857000000	+1,8091
Mon, 31 Jul 2017 04:23:00 +0000	1 092,6766000000	0
Sun, 30 Jul 2017 17:56:07 +0000	1 092,6766000000	0
Sat, 29 Jul 2017 18:02:44 +0000	1 092,6766000000	-7,9599
Wed, 26 Jul 2017 01:43:21 +0000	1 100,6365000000	+5,0654
Mon, 24 Jul 2017 11:37:44 +0000	1 095,5711000000	-4,3418
Thu, 20 Jul 2017 08:07:39 +0000	1 099,9129000000	+1,4473
Tue, 18 Jul 2017 11:38:08 +0000	1 098,4656000000	+12,6634
Mon, 17 Jul 2017 09:49:24 +0000	1 085,8022000000	0
Sun, 16 Jul 2017 22:20:54 +0000	1 085,8022000000	0
Fri, 14 Jul 2017 17:32:31 +0000	1 085,8022000000	+0,3618
Sun, 09 Jul 2017 09:07:53 +0000	1 085,4404000000	+0,2895
Thu, 06 Jul 2017 03:17:36 +0000	1 085,1509000000	-0,2895
Thu, 29 Jun 2017 23:54:48 +0000	1 085,4404000000	+7,2363
Wed, 28 Jun 2017 05:40:55 +0000	1 078,2041000000	-10,8544
Mon, 26 Jun 2017 15:15:24 +0000	1 089,0585000000	0
Sun, 25 Jun 2017 08:48:16 +0000	1 089,0585000000	-6,5126
Fri, 23 Jun 2017 13:01:43 +0000	1 095,5711000000	+28,6556
Thu, 22 Jun 2017 19:15:36 +0000	1 066,9155000000	-22,143
Thu, 15 Jun 2017 21:33:41 +0000	1 089,0585000000	+3,9076
Wed, 14 Jun 2017 23:03:08 +0000	1 085,1509000000	-0,2895
Wed, 14 Jun 2017 06:51:27 +0000	1 085,4404000000	+0,7237
Tue, 13 Jun 2017 18:46:03 +0000	1 084,7167000000	-6,1509
Sun, 11 Jun 2017 10:37:40 +0000	1 090,8676000000	0
Sat, 10 Jun 2017 15:07:36 +0000	1 090,8676000000	+10,4926
Fri, 09 Jun 2017 08:13:40 +0000	1 080,3750000000	-1,4472
Wed, 24 May 2017 08:37:36 +0000	1 081,8222000000	-3,6182
Tue, 23 May 2017 06:50:41 +0000	1 085,4404000000	-1,1578
Sun, 21 May 2017 23:45:03 +0000	1 086,5982000000	0
Sat, 20 May 2017 00:54:52 +0000	1 086,5982000000	-0,5789
Fri, 19 May 2017 05:05:34 +0000	1 087,1771000000	-0,4341
Thu, 18 May 2017 13:17:33 +0000	1 087,6112000000	+21,4193
Tue, 16 May 2017 11:37:27 +0000	1 066,1919000000	-5,8614
Sun, 14 May 2017 12:30:24 +0000	1 072,0533000000	-18,8143
Thu, 11 May 2017 19:11:50 +0000	1 090,8676000000	+14,4726
Thu, 11 May 2017 00:17:22 +0000	1 076,3950000000	-14,4726
Wed, 10 May 2017 18:04:14 +0000	1 090,8676000000	0
Fri, 05 May 2017 23:24:13 +0000	1 090,8676000000	+1,8091
Tue, 02 May 2017 00:42:51 +0000	1 089,0585000000	0
Mon, 01 May 2017 20:30:11 +0000	1 089,0585000000	0
Thu, 27 Apr 2017 18:51:43 +0000	1 089,0585000000	-1,8091
Wed, 26 Apr 2017 23:30:39 +0000	1 090,8676000000	0
Mon, 24 Apr 2017 02:29:00 +0000	1 090,8676000000	0
Sun, 23 Apr 2017 00:03:33 +0000	1 090,8676000000	+1,4473
Wed, 19 Apr 2017 12:04:13 +0000	1 089,4203000000	-3,2563
Thu, 13 Apr 2017 20:47:07 +0000	1 092,6766000000	+2,8945
Sat, 08 Apr 2017 18:30:48 +0000	1 089,7821000000	0
Sat, 08 Apr 2017 13:14:07 +0000	1 089,7821000000	+0,7236
Fri, 07 Apr 2017 19:03:56 +0000	1 089,0585000000	0
Wed, 05 Apr 2017 12:46:07 +0000	1 089,0585000000	-7,2363
Tue, 04 Apr 2017 20:37:42 +0000	1 096,2948000000	0
Tue, 04 Apr 2017 11:44:25 +0000	1 096,2948000000	0
Mon, 27 Mar 2017 06:48:28 +0000	1 096,2948000000	+12,5912
Thu, 16 Mar 2017 18:04:18 +0000	1 083,7036000000	-0,2895
Thu, 16 Mar 2017 04:14:55 +0000	1 083,9931000000	0
Wed, 15 Mar 2017 23:42:16 +0000	1 083,9931000000	+7,5981
Thu, 09 Mar 2017 07:29:53 +0000	1 076,3950000000	-1,5832
Tue, 07 Mar 2017 14:01:38 +0000	1 077,9782000000	+0,6677
Sun, 05 Mar 2017 09:18:32 +0000	1 077,3105000000	0
Sat, 04 Mar 2017 16:02:25 +0000	1 077,3105000000	-0,5773
Thu, 02 Mar 2017 09:38:50 +0000	1 077,8878000000	+0,7611
Thu, 02 Mar 2017 04:25:57 +0000	1 077,1267000000	+2,01
Tue, 28 Feb 2017 13:39:06 +0000	1 075,1167000000	0
Mon, 27 Feb 2017 05:56:25 +0000	1 075,1167000000	-3,0874
Sun, 26 Feb 2017 23:08:00 +0000	1 078,2041000000	0
Fri, 24 Feb 2017 23:45:05 +0000	1 078,2041000000	0
Fri, 24 Feb 2017 20:29:18 +0000	1 078,2041000000	+3,0247
Thu, 23 Feb 2017 03:23:33 +0000	1 075,1794000000	+0,8916
Tue, 21 Feb 2017 23:20:02 +0000	1 074,2878000000	0
Tue, 21 Feb 2017 17:21:52 +0000	1 074,2878000000	-8,0737
Fri, 17 Feb 2017 10:03:33 +0000	1 082,3615000000	+7,6777
Wed, 15 Feb 2017 18:40:08 +0000	1 074,6838000000	+3,2902
Thu, 09 Feb 2017 16:36:29 +0000	1 071,3936000000	+1,0449
Sun, 29 Jan 2017 21:36:50 +0000	1 070,3487000000	0
Sun, 29 Jan 2017 14:04:40 +0000	1 070,3487000000	0
Sun, 29 Jan 2017 00:57:06 +0000	1 070,3487000000	0
Sat, 28 Jan 2017 09:04:22 +0000	1 070,3487000000	-0,7273
Fri, 27 Jan 2017 17:21:42 +0000	1 071,0760000000	+3,8675
Sun, 22 Jan 2017 13:54:41 +0000	1 067,2085000000	-8,2595
Thu, 19 Jan 2017 02:48:09 +0000	1 075,4680000000	-3,2857
Wed, 18 Jan 2017 20:21:16 +0000	1 078,7537000000	0
Tue, 17 Jan 2017 08:51:00 +0000	1 078,7537000000	+285,8878
Thu, 05 Jan 2017 02:41:36 +0000	792,8659000000	-0,4115
Wed, 04 Jan 2017 14:59:46 +0000	793,2774000000	-1,6089
Wed, 04 Jan 2017 10:18:49 +0000	794,8863000000	-1,4432
Sun, 01 Jan 2017 21:45:26 +0000	796,3295000000	0
Sun, 01 Jan 2017 03:30:49 +0000	796,3295000000	-0,2886
Fri, 30 Dec 2016 20:46:07 +0000	796,6181000000	+0,0215
Fri, 30 Dec 2016 15:54:34 +0000	796,5966000000	-1,4896
Wed, 28 Dec 2016 13:23:18 +0000	798,0862000000	0
Wed, 28 Dec 2016 09:29:12 +0000	798,0862000000	-0,5523
Mon, 26 Dec 2016 01:18:37 +0000	798,6385000000	0
Sun, 25 Dec 2016 16:15:04 +0000	798,6385000000	0
Sun, 25 Dec 2016 08:05:20 +0000	798,6385000000	0
Sun, 25 Dec 2016 00:30:58 +0000	798,6385000000	0
Fri, 23 Dec 2016 22:25:25 +0000	798,6385000000	0
Fri, 23 Dec 2016 17:19:54 +0000	798,6385000000	-0,734
Thu, 22 Dec 2016 01:42:02 +0000	799,3725000000	-0,7211
Tue, 20 Dec 2016 15:32:29 +0000	800,0936000000	-0,5653
Tue, 20 Dec 2016 10:25:32 +0000	800,6589000000	-0,2886
Mon, 19 Dec 2016 09:10:52 +0000	800,9475000000	+0,2771
Sat, 17 Dec 2016 14:07:38 +0000	800,6704000000	-5,4589
Tue, 13 Dec 2016 15:33:48 +0000	806,1293000000	+2,5841
Sat, 10 Dec 2016 18:26:05 +0000	803,5452000000	-0,7243
Sat, 03 Dec 2016 02:25:41 +0000	804,2695000000	-2,8836
Tue, 29 Nov 2016 23:44:14 +0000	807,1531000000	-2,296
Tue, 29 Nov 2016 15:19:54 +0000	809,4491000000	+1,7188
Sun, 27 Nov 2016 15:13:22 +0000	807,7303000000	0
Sun, 27 Nov 2016 10:09:36 +0000	807,7303000000	0
Fri, 25 Nov 2016 09:10:01 +0000	807,7303000000	+0,4261
Thu, 24 Nov 2016 05:19:11 +0000	807,3042000000	-0,2884
Wed, 23 Nov 2016 01:33:51 +0000	807,5926000000	-0,5959
Tue, 22 Nov 2016 20:32:09 +0000	808,1885000000	+0,5959
Tue, 22 Nov 2016 01:38:56 +0000	807,5926000000	-1,2704
Fri, 18 Nov 2016 11:46:41 +0000	808,8630000000	-0,4329
Thu, 17 Nov 2016 13:39:13 +0000	809,2959000000	-1,9021
Sat, 12 Nov 2016 01:50:43 +0000	811,1980000000	-2,1826
Thu, 10 Nov 2016 05:03:49 +0000	813,3806000000	-2,4364
Fri, 04 Nov 2016 13:34:34 +0000	815,8170000000	+1,3021
Tue, 25 Oct 2016 19:01:55 +0000	814,5149000000	+0,4327
Thu, 20 Oct 2016 03:31:44 +0000	814,0822000000	+1,1724
Wed, 12 Oct 2016 17:01:55 +0000	812,9098000000	0
Sun, 09 Oct 2016 05:39:19 +0000	812,9098000000	0
Sat, 08 Oct 2016 16:17:27 +0000	812,9098000000	0
Thu, 06 Oct 2016 15:31:34 +0000	812,9098000000	-4,065
Fri, 30 Sep 2016 13:05:19 +0000	816,9748000000	+2,2919
Fri, 30 Sep 2016 02:57:28 +0000	814,6829000000	+0,1918
Wed, 28 Sep 2016 13:23:29 +0000	814,4911000000	-0,1663
Mon, 26 Sep 2016 18:41:56 +0000	814,6574000000	-0,2887
Sun, 25 Sep 2016 03:14:06 +0000	814,9461000000	0
Fri, 23 Sep 2016 20:58:15 +0000	814,9461000000	+1,3163
Sun, 18 Sep 2016 11:35:39 +0000	813,6298000000	-1,5085
Wed, 14 Sep 2016 02:16:16 +0000	815,1383000000	-1,1882
Sun, 11 Sep 2016 12:23:22 +0000	816,3265000000	+2,373
Fri, 09 Sep 2016 12:31:12 +0000	813,9535000000	-1,7899
Sat, 27 Aug 2016 06:49:34 +0000	815,7434000000	+0,8962
Fri, 26 Aug 2016 07:34:57 +0000	814,8472000000	+18,2
Sun, 14 Aug 2016 19:55:52 +0000	796,6472000000	0
Sun, 14 Aug 2016 02:04:14 +0000	796,6472000000	-10,695
Mon, 18 Jul 2016 16:32:52 +0000	807,3422000000	+1,909
Mon, 18 Jul 2016 00:19:19 +0000	805,4332000000	0
Sun, 17 Jul 2016 19:55:11 +0000	805,4332000000	0
Sat, 16 Jul 2016 11:24:25 +0000	805,4332000000	0
Fri, 15 Jul 2016 09:28:42 +0000	805,4332000000	0
Sun, 10 Jul 2016 09:08:46 +0000	805,4332000000	+188,2902
Fri, 24 Jun 2016 06:22:27 +0000	617,1430000000	+44,574
Mon, 20 Jun 2016 07:15:00 +0000	572,5690000000	-1,8681
Sat, 28 May 2016 13:20:15 +0000	574,4371000000	+1,4524
Wed, 25 May 2016 20:49:47 +0000	572,9847000000	+0,706
Mon, 23 May 2016 09:01:17 +0000	572,2787000000	-0,1621
Fri, 20 May 2016 23:13:43 +0000	572,4408000000	-0,4381
Mon, 16 May 2016 04:48:39 +0000	572,8789000000	0
Mon, 16 May 2016 01:05:55 +0000	572,8789000000	0
Fri, 13 May 2016 23:17:43 +0000	572,8789000000	+1,1603
Mon, 09 May 2016 19:14:39 +0000	571,7186000000	+0,1039
Sun, 08 May 2016 20:35:07 +0000	571,6147000000	0
Sat, 07 May 2016 01:43:25 +0000	571,6147000000	+0,682
Wed, 04 May 2016 08:22:16 +0000	570,9327000000	+1,4461
Wed, 27 Apr 2016 13:15:49 +0000	569,4866000000	-1,7354
Sat, 23 Apr 2016 11:58:27 +0000	571,2220000000	-3,3077
Wed, 13 Apr 2016 15:22:10 +0000	574,5297000000	-0,8048
Sun, 10 Apr 2016 21:08:12 +0000	575,3345000000	-10,4426
Mon, 04 Apr 2016 12:08:12 +0000	585,7771000000	0
Sun, 03 Apr 2016 19:15:41 +0000	585,7771000000	-1,0458
Sat, 26 Mar 2016 12:01:38 +0000	586,8229000000	0
Fri, 25 Mar 2016 13:21:14 +0000	586,8229000000	+0,227
Thu, 24 Mar 2016 12:11:09 +0000	586,5959000000	-0,5198
Thu, 24 Mar 2016 00:42:55 +0000	587,1157000000	-7,0278
Wed, 16 Mar 2016 21:45:42 +0000	594,1435000000	-0,2928
Wed, 16 Mar 2016 10:31:29 +0000	594,4363000000	+0,5767
Tue, 15 Mar 2016 00:04:58 +0000	593,8596000000	-0,4386
Sun, 13 Mar 2016 12:40:10 +0000	594,2982000000	-0,731
Wed, 09 Mar 2016 17:43:40 +0000	595,0292000000	-0,2924
Wed, 09 Mar 2016 03:39:42 +0000	595,3216000000	+1,161
Wed, 02 Mar 2016 12:58:09 +0000	594,1606000000	+0,5466
Sun, 21 Feb 2016 03:01:11 +0000	593,6140000000	0
Fri, 19 Feb 2016 19:28:17 +0000	593,6140000000	-0,7257
Thu, 18 Feb 2016 18:34:44 +0000	594,3397000000	+2,1772
Thu, 18 Feb 2016 08:33:00 +0000	592,1625000000	0
Wed, 17 Feb 2016 15:27:12 +0000	592,1625000000	-1,4515
Tue, 16 Feb 2016 11:09:57 +0000	593,6140000000	0
Mon, 15 Feb 2016 19:40:26 +0000	593,6140000000	0
Sun, 14 Feb 2016 15:36:56 +0000	593,6140000000	-0,4526
Mon, 08 Feb 2016 23:24:48 +0000	594,0666000000	0
Mon, 08 Feb 2016 20:18:32 +0000	594,0666000000	0
Mon, 08 Feb 2016 16:39:00 +0000	594,0666000000	0
Mon, 08 Feb 2016 12:29:10 +0000	594,0666000000	0
Sun, 07 Feb 2016 22:25:29 +0000	594,0666000000	0
Sun, 07 Feb 2016 17:33:40 +0000	594,0666000000	0
Sun, 07 Feb 2016 09:34:49 +0000	594,0666000000	0
Sun, 07 Feb 2016 02:58:09 +0000	594,0666000000	0
Sat, 06 Feb 2016 19:19:39 +0000	594,0666000000	-2,3102
Wed, 03 Feb 2016 20:59:33 +0000	596,3768000000	-2,1739
Mon, 01 Feb 2016 00:12:00 +0000	598,5507000000	0
Sat, 30 Jan 2016 06:29:16 +0000	598,5507000000	0
Mon, 25 Jan 2016 15:26:13 +0000	598,5507000000	0
Fri, 22 Jan 2016 20:25:58 +0000	598,5507000000	-0,6757
Wed, 20 Jan 2016 13:29:53 +0000	599,2264000000	+1,976
Tue, 19 Jan 2016 18:58:36 +0000	597,2504000000	-0,1447
Tue, 19 Jan 2016 10:07:48 +0000	597,3951000000	-0,2894
Sun, 17 Jan 2016 18:37:22 +0000	597,6845000000	0
Sat, 16 Jan 2016 20:52:35 +0000	597,6845000000	-1,4472
Wed, 13 Jan 2016 05:28:47 +0000	599,1317000000	0
Tue, 12 Jan 2016 21:51:32 +0000	599,1317000000	-16,0857
Fri, 08 Jan 2016 07:43:26 +0000	615,2174000000	+16,5198
Wed, 06 Jan 2016 11:09:51 +0000	598,6976000000	-1,3024
Tue, 05 Jan 2016 02:34:30 +0000	600,0000000000	-1,1594
Fri, 01 Jan 2016 14:47:19 +0000	601,1594000000	+0,87
Thu, 31 Dec 2015 11:20:56 +0000	600,2894000000	-8,249
Mon, 28 Dec 2015 07:37:55 +0000	608,5384000000	0
Mon, 28 Dec 2015 00:19:02 +0000	608,5384000000	-0,4341
Thu, 24 Dec 2015 09:32:32 +0000	608,9725000000	-2,1869
Sat, 19 Dec 2015 03:46:58 +0000	611,1594000000	-3,8913
Wed, 16 Dec 2015 06:31:37 +0000	615,0507000000	0
Tue, 15 Dec 2015 20:21:33 +0000	615,0507000000	0
Tue, 15 Dec 2015 11:21:52 +0000	615,0507000000	+0,8478
Wed, 09 Dec 2015 20:51:41 +0000	614,2029000000	-0,2898
Tue, 08 Dec 2015 23:23:43 +0000	614,4927000000	+18,979
Sun, 06 Dec 2015 12:06:27 +0000	595,5137000000	-1,5877
Thu, 03 Dec 2015 06:34:18 +0000	597,1014000000	-6,5218
Wed, 02 Dec 2015 18:13:05 +0000	603,6232000000	+0,8736
Wed, 02 Dec 2015 14:01:56 +0000	602,7496000000	-11,8669
Mon, 30 Nov 2015 12:00:29 +0000	614,6165000000	-1,0357
Sun, 29 Nov 2015 19:42:42 +0000	615,6522000000	+0,891
Fri, 27 Nov 2015 13:51:31 +0000	614,7612000000	0
Thu, 26 Nov 2015 13:32:51 +0000	614,7612000000	-0,891
Thu, 26 Nov 2015 04:50:33 +0000	615,6522000000	-19,659
Tue, 24 Nov 2015 13:35:11 +0000	635,3112000000	-1,4472
Mon, 23 Nov 2015 10:40:20 +0000	636,7584000000	-0,1981
Fri, 20 Nov 2015 14:43:16 +0000	636,9565000000	+0,9218
Fri, 20 Nov 2015 04:45:44 +0000	636,0347000000	+8,8719
Tue, 17 Nov 2015 22:36:39 +0000	627,1628000000	-24,2865
Sun, 15 Nov 2015 19:52:46 +0000	651,4493000000	+0,9428
Wed, 11 Nov 2015 06:32:56 +0000	650,5065000000	0
Sun, 08 Nov 2015 13:23:35 +0000	650,5065000000	+14,4718
Fri, 06 Nov 2015 01:09:51 +0000	636,0347000000	-14,4001
Mon, 02 Nov 2015 13:38:05 +0000	650,4348000000	-1,1594
Fri, 30 Oct 2015 21:01:54 +0000	651,5942000000	+0,1449
Wed, 28 Oct 2015 20:29:46 +0000	651,4493000000	-0,4347
Tue, 27 Oct 2015 08:13:19 +0000	651,8840000000	+1,9563
Mon, 26 Oct 2015 09:30:28 +0000	649,9277000000	-0,4341
Sat, 24 Oct 2015 08:05:11 +0000	650,3618000000	+46,8885
Sun, 11 Oct 2015 07:03:29 +0000	603,4733000000	-4,4977
Wed, 30 Sep 2015 00:38:54 +0000	607,9710000000	+1,4493
Sun, 27 Sep 2015 23:51:16 +0000	606,5217000000	0
Sun, 27 Sep 2015 05:34:42 +0000	606,5217000000	0
Fri, 25 Sep 2015 17:50:10 +0000	606,5217000000	-18,116
Sat, 19 Sep 2015 17:24:36 +0000	624,6377000000	-48,5507
Sat, 05 Sep 2015 17:45:18 +0000	673,1884000000	-0,4348
Thu, 27 Aug 2015 22:41:12 +0000	673,6232000000	+3,8119
Thu, 27 Aug 2015 10:08:11 +0000	669,8113000000	-5,334
Tue, 25 Aug 2015 17:17:32 +0000	675,1453000000	+0,2541
Thu, 20 Aug 2015 22:24:27 +0000	674,8912000000	+1,7417
Mon, 17 Aug 2015 12:32:22 +0000	673,1495000000	-1,4514
Sat, 15 Aug 2015 22:02:50 +0000	674,6009000000	+0,473
Thu, 13 Aug 2015 12:01:01 +0000	674,1279000000	+129,7965
Sun, 09 Aug 2015 12:51:36 +0000	544,3314000000	0
Sat, 08 Aug 2015 12:36:49 +0000	544,3314000000	-21,7078
Thu, 06 Aug 2015 08:01:01 +0000	566,0392000000	+0,0015
Tue, 04 Aug 2015 22:43:36 +0000	566,0377000000	-3,0935
Sun, 02 Aug 2015 12:39:20 +0000	569,1312000000	0
Sun, 02 Aug 2015 00:43:39 +0000	569,1312000000	0
Sat, 01 Aug 2015 05:29:23 +0000	569,1312000000	+0,8244
Thu, 30 Jul 2015 22:17:06 +0000	568,3068000000	-1,2584
Wed, 29 Jul 2015 02:20:28 +0000	569,5652000000	-7,971
Mon, 27 Jul 2015 00:44:28 +0000	577,5362000000	-7,6812
Mon, 20 Jul 2015 22:58:59 +0000	585,2174000000	-0,5797
Fri, 17 Jul 2015 01:15:13 +0000	585,7971000000	+0,5797
Wed, 15 Jul 2015 03:24:10 +0000	585,2174000000	-8,2609
Tue, 14 Jul 2015 10:43:55 +0000	593,4783000000	-7,971
Mon, 13 Jul 2015 07:39:54 +0000	601,4493000000	-11,3043
Sun, 05 Jul 2015 18:03:03 +0000	612,7536000000	+11,3043
Wed, 17 Jun 2015 18:25:08 +0000	601,4493000000	-7,8127
Mon, 15 Jun 2015 12:01:54 +0000	609,2620000000	-0,8829
Sat, 13 Jun 2015 18:21:06 +0000	610,1449000000	0
Fri, 12 Jun 2015 22:45:49 +0000	610,1449000000	-18,6539
Sun, 07 Jun 2015 12:37:11 +0000	628,7988000000	0
Sun, 07 Jun 2015 04:53:11 +0000	628,7988000000	0
Sat, 06 Jun 2015 12:35:53 +0000	628,7988000000	+2,8943
Fri, 05 Jun 2015 20:10:29 +0000	625,9045000000	-1,6317
Wed, 27 May 2015 01:36:46 +0000	627,5362000000	-2,8986
Tue, 26 May 2015 18:29:05 +0000	630,4348000000	+3,8067
Mon, 25 May 2015 01:03:01 +0000	626,6281000000	-0,1835
Fri, 22 May 2015 07:22:40 +0000	626,8116000000	0
Thu, 21 May 2015 22:26:54 +0000	626,8116000000	+0,9071
Tue, 19 May 2015 12:55:33 +0000	625,9045000000	-1,3418
Mon, 18 May 2015 12:16:38 +0000	627,2463000000	-0,2899
Sun, 17 May 2015 03:44:34 +0000	627,5362000000	-0,1049
Fri, 15 May 2015 08:21:10 +0000	627,6411000000	-1,4472
Sat, 09 May 2015 04:00:08 +0000	629,0883000000	-3,5204
Thu, 30 Apr 2015 00:52:22 +0000	632,6087000000	+0,9155
Wed, 29 Apr 2015 01:10:20 +0000	631,6932000000	-0,7236
Tue, 28 Apr 2015 11:58:08 +0000	632,4168000000	-1,6412
Fri, 24 Apr 2015 14:55:23 +0000	634,0580000000	-0,4347
Thu, 23 Apr 2015 02:06:50 +0000	634,4927000000	-1,542
Wed, 15 Apr 2015 09:09:02 +0000	636,0347000000	+0,7235
Sun, 12 Apr 2015 23:27:10 +0000	635,3112000000	0
Sun, 12 Apr 2015 06:31:23 +0000	635,3112000000	0
Sat, 11 Apr 2015 10:30:54 +0000	635,3112000000	+6,0782
Wed, 08 Apr 2015 03:36:27 +0000	629,2330000000	-0,4771
Mon, 30 Mar 2015 15:48:01 +0000	629,7101000000	+0,1876
Fri, 27 Mar 2015 22:36:54 +0000	629,5225000000	-1,4471
Wed, 25 Mar 2015 05:07:40 +0000	630,9696000000	-2,1708
Thu, 19 Mar 2015 01:07:38 +0000	633,1404000000	-2,1708
Sun, 15 Mar 2015 16:09:45 +0000	635,3112000000	0
Sat, 14 Mar 2015 10:06:46 +0000	635,3112000000	+1,4472
Fri, 13 Mar 2015 20:37:29 +0000	633,8640000000	-2,1707
Sun, 08 Mar 2015 02:36:09 +0000	636,0347000000	0
Thu, 05 Mar 2015 03:44:01 +0000	636,0347000000	0
Wed, 04 Mar 2015 20:14:31 +0000	636,0347000000	-0,7237
Wed, 04 Mar 2015 11:04:29 +0000	636,7584000000	+3,618
Sat, 28 Feb 2015 08:28:27 +0000	633,1404000000	-1,6422
Tue, 24 Feb 2015 17:14:23 +0000	634,7826000000	+1,6422
Sat, 21 Feb 2015 04:40:11 +0000	633,1404000000	-2,8943
Thu, 19 Feb 2015 00:51:55 +0000	636,0347000000	0
Mon, 16 Feb 2015 14:29:27 +0000	636,0347000000	+4,8753
Mon, 16 Feb 2015 03:52:47 +0000	631,1594000000	+4,5313
Mon, 09 Feb 2015 07:28:09 +0000	626,6281000000	+1,4472
Thu, 05 Feb 2015 20:34:40 +0000	625,1809000000	+2,8943
Tue, 03 Feb 2015 15:33:33 +0000	622,2866000000	+0,7236
Fri, 30 Jan 2015 08:18:23 +0000	621,5630000000	+13,7699
Sun, 25 Jan 2015 10:19:55 +0000	607,7931000000	+1,4255
Thu, 22 Jan 2015 20:24:42 +0000	606,3676000000	-4,3415
Wed, 14 Jan 2015 15:52:08 +0000	610,7091000000	-0,7236
Sat, 10 Jan 2015 10:20:30 +0000	611,4327000000	-0,7236
Sat, 03 Jan 2015 13:41:59 +0000	612,1563000000	-2,8944
Fri, 26 Dec 2014 05:39:13 +0000	615,0507000000	-0,7235
Wed, 24 Dec 2014 10:34:43 +0000	615,7742000000	-1,8814
Sat, 20 Dec 2014 07:36:00 +0000	617,6556000000	-8,2489
Tue, 16 Dec 2014 04:03:58 +0000	625,9045000000	-1,8813
Tue, 09 Dec 2014 01:16:56 +0000	627,7858000000	-1,013
Mon, 08 Dec 2014 05:07:03 +0000	628,7988000000	-1,4472
Fri, 05 Dec 2014 09:23:04 +0000	630,2460000000	-5,822
Tue, 25 Nov 2014 14:27:38 +0000	636,0680000000	+1,4472
Sat, 22 Nov 2014 01:36:22 +0000	634,6208000000	-1,4472
Fri, 21 Nov 2014 21:49:17 +0000	636,0680000000	+7,2362
Thu, 20 Nov 2014 06:44:21 +0000	628,8318000000	0
Wed, 19 Nov 2014 14:49:12 +0000	628,8318000000	-3,3287
Sun, 16 Nov 2014 00:20:50 +0000	632,1605000000	+1,1578
Mon, 10 Nov 2014 07:06:11 +0000	631,0027000000	+6,5127
Wed, 29 Oct 2014 18:13:12 +0000	624,4900000000	-8,6835
Mon, 27 Oct 2014 12:52:15 +0000	633,1735000000	-2,1709
Fri, 24 Oct 2014 11:31:08 +0000	635,3444000000	+7,2363
Thu, 23 Oct 2014 07:00:07 +0000	628,1081000000	-7,2363
Wed, 15 Oct 2014 04:34:47 +0000	635,3444000000	+1,4472
Fri, 10 Oct 2014 03:53:06 +0000	633,8972000000	+1,4473
Sat, 13 Sep 2014 14:48:24 +0000	632,4499000000	0
Sat, 13 Sep 2014 08:30:54 +0000	632,4499000000	-2,8945
Thu, 04 Sep 2014 04:30:21 +0000	635,3444000000	-0,7236
Wed, 03 Sep 2014 10:21:57 +0000	636,0680000000	-0,7237
Fri, 29 Aug 2014 00:58:43 +0000	636,7917000000	+5,7167
Thu, 14 Aug 2014 23:23:09 +0000	631,0750000000	-1,3749
Tue, 12 Aug 2014 09:40:23 +0000	632,4499000000	0
Mon, 11 Aug 2014 23:36:31 +0000	632,4499000000	0
Wed, 06 Aug 2014 04:35:52 +0000	632,4499000000	0
Mon, 28 Jul 2014 10:47:36 +0000	632,4499000000	+4,3418
Sun, 06 Jul 2014 05:29:32 +0000	628,1081000000	-7,7429
Fri, 13 Jun 2014 02:09:43 +0000	635,8510000000	+8,9335
Fri, 06 Jun 2014 09:16:21 +0000	626,9175000000	-0,7236
Sat, 24 May 2014 06:37:01 +0000	627,6411000000	+0,8683
Sun, 04 May 2014 15:57:05 +0000	626,7728000000	-0,1447
Fri, 02 May 2014 17:30:55 +0000	626,9175000000	+0,5789
Sun, 23 Mar 2014 20:15:07 +0000	626,3386000000	+0,1447
Mon, 10 Mar 2014 10:04:41 +0000	626,1939000000	-0,7241
Tue, 04 Mar 2014 23:05:53 +0000	626,9180000000	+0,5794
Sun, 02 Mar 2014 21:42:17 +0000	626,3386000000	+0,1447
Sun, 16 Feb 2014 21:03:16 +0000	626,1939000000	-0,8683
Sun, 19 Jan 2014 11:10:57 +0000	627,0622000000	-0,7236
Fri, 03 Jan 2014 05:35:24 +0000	627,7858000000	-2,2431
Wed, 25 Dec 2013 00:43:38 +0000	630,0289000000	+2,6772
Thu, 19 Dec 2013 09:42:47 +0000	627,3517000000	-0,2894
Mon, 16 Dec 2013 07:04:30 +0000	627,6411000000	-2,7499
Fri, 06 Dec 2013 00:16:04 +0000	630,3910000000	+3,906152
Sun, 06 Oct 2013 00:53:50 +0000	626,4848480000	+2,700365
Fri, 27 Sep 2013 10:47:46 +0000	623,7844830000	0
Sun, 22 Sep 2013 06:43:46 +0000	623,7844830000	0
Sat, 14 Sep 2013 07:32:06 +0000	623,7844830000	0
Mon, 09 Sep 2013 20:36:46 +0000	623,7844830000	0
Sat, 31 Aug 2013 12:34:31 +0000	623,7844830000	-2,700365
Mon, 26 Aug 2013 19:43:48 +0000	626,4848480000	-2,723848
Mon, 12 Aug 2013 22:02:24 +0000	629,2086960000	+5,424213
Tue, 23 Jul 2013 09:51:05 +0000	623,7844830000	0
Thu, 18 Jul 2013 13:28:17 +0000	623,7844830000	0
Wed, 17 Jul 2013 23:22:12 +0000	623,7844830000	0
Wed, 03 Jul 2013 02:12:19 +0000	623,7844830000	0
Sat, 22 Jun 2013 19:36:50 +0000	623,7844830000	+8,900862
Sun, 09 Jun 2013 20:28:06 +0000	614,8836210000	0
Sat, 08 Jun 2013 06:24:35 +0000	614,8836210000	0
Sat, 01 Jun 2013 15:43:21 +0000	614,8836210000	0
Sun, 26 May 2013 08:41:23 +0000	614,8836210000	0
Mon, 29 Apr 2013 21:30:21 +0000	614,8836210000	0
Mon, 29 Apr 2013 16:01:58 +0000	614,8836210000	0
Sun, 28 Apr 2013 23:47:11 +0000	614,8836210000	0
Wed, 10 Apr 2013 14:28:41 +0000	614,8836210000	0
Tue, 09 Apr 2013 07:28:10 +0000	614,8836210000	0
Sat, 06 Apr 2013 06:50:55 +0000	614,8836210000	0
Thu, 04 Apr 2013 06:47:24 +0000	614,8836210000	0
Wed, 27 Mar 2013 20:30:53 +0000	614,8836210000	0
Wed, 20 Mar 2013 05:20:21 +0000	614,8836210000	0
Thu, 14 Mar 2013 20:22:51 +0000	614,8836210000	0
Thu, 07 Mar 2013 18:45:56 +0000	614,8836210000	+2,638986
Sat, 02 Mar 2013 03:32:02 +0000	612,2446350000	-2,638986
Thu, 21 Feb 2013 23:02:11 +0000	614,8836210000	0
Sun, 17 Feb 2013 03:39:39 +0000	614,8836210000	0
Fri, 15 Feb 2013 15:44:17 +0000	614,8836210000	0
Thu, 14 Feb 2013 10:10:09 +0000	614,8836210000	0
Wed, 13 Feb 2013 20:10:47 +0000	614,8836210000	0
Tue, 12 Feb 2013 17:57:25 +0000	614,8836210000	0
Tue, 12 Feb 2013 07:08:59 +0000	614,8836210000	0
Mon, 11 Feb 2013 22:16:50 +0000	614,8836210000	0
Mon, 11 Feb 2013 15:27:03 +0000	614,8836210000	0
Mon, 11 Feb 2013 06:38:08 +0000	614,8836210000	-2,661834
Sun, 13 Jan 2013 17:35:55 +0000	617,5454550000	0
Sat, 12 Jan 2013 15:27:56 +0000	617,5454550000	0
Fri, 11 Jan 2013 17:29:27 +0000	617,5454550000	0
Thu, 03 Jan 2013 23:54:54 +0000	617,5454550000	0
Wed, 02 Jan 2013 09:15:49 +0000	617,5454550000	0
Mon, 17 Dec 2012 04:11:16 +0000	617,5454550000	+2,661834
Sun, 11 Nov 2012 09:32:41 +0000	614,8836210000	-2,661834
Sun, 14 Oct 2012 12:47:40 +0000	617,5454550000	0
Tue, 09 Oct 2012 15:57:20 +0000	617,5454550000	0
Thu, 20 Sep 2012 23:30:05 +0000	617,5454550000	0
Sat, 08 Sep 2012 22:33:22 +0000	617,5454550000	0
Fri, 17 Aug 2012 04:29:36 +0000	617,5454550000	0
Thu, 09 Aug 2012 09:36:33 +0000	617,5454550000	-2,68498
Wed, 08 Aug 2012 04:44:16 +0000	620,2304350000	+2,68498
Thu, 26 Jul 2012 05:16:16 +0000	617,5454550000	-2,68498
Sat, 30 Jun 2012 14:08:21 +0000	620,2304350000	0
Sun, 17 Jun 2012 11:44:03 +0000	620,2304350000	0
Sun, 17 Jun 2012 05:48:10 +0000	620,2304350000	0
Fri, 08 Jun 2012 05:16:48 +0000	620,2304350000	0
Thu, 07 Jun 2012 04:48:54 +0000	620,2304350000	+2,68498
Wed, 06 Jun 2012 07:16:00 +0000	617,5454550000	0
Tue, 05 Jun 2012 07:57:39 +0000	617,5454550000	0
Mon, 04 Jun 2012 14:08:08 +0000	617,5454550000	-8,125598
Sun, 03 Jun 2012 06:16:59 +0000	625,6710530000	0
Sat, 02 Jun 2012 01:26:27 +0000	625,6710530000	0
Fri, 01 Jun 2012 01:24:31 +0000	625,6710530000	+8,125598
Thu, 31 May 2012 03:59:22 +0000	617,5454550000	0
Tue, 08 May 2012 07:37:46 +0000	617,5454550000	0
Sun, 06 May 2012 12:35:18 +0000	617,5454550000	0
Thu, 26 Apr 2012 12:15:09 +0000	617,5454550000	0
Thu, 26 Apr 2012 03:36:41 +0000	617,5454550000	-22,799678
Thu, 22 Mar 2012 02:51:33 +0000	640,3451330000	+8,388801
Tue, 13 Mar 2012 11:57:32 +0000	631,9563320000	+2,747636
Mon, 06 Feb 2012 20:41:39 +0000	629,2086960000	-12,994844
Fri, 27 Jan 2012 19:34:42 +0000	642,2035400000	+4,679311
Fri, 20 Jan 2012 08:28:01 +0000	637,5242290000	0
Fri, 13 Jan 2012 13:39:59 +0000	637,5242290000	+9,221199
Mon, 12 Dec 2011 21:30:36 +0000	628,3030300000	-0,124283
Sat, 10 Dec 2011 17:46:47 +0000	628,4273130000	+5,488448
Fri, 18 Nov 2011 23:33:25 +0000	622,9388650000	0
Tue, 15 Nov 2011 01:05:34 +0000	622,9388650000	-8,2691
Tue, 18 Oct 2011 20:10:16 +0000	631,2079650000	-20,175597
Sun, 09 Oct 2011 13:45:38 +0000	651,3835620000	0
Sun, 18 Sep 2011 00:51:37 +0000	651,3835620000	+2,960835
Fri, 16 Sep 2011 23:28:45 +0000	648,4227270000	0
Fri, 16 Sep 2011 14:33:06 +0000	648,4227270000	+19,995414
Sun, 04 Sep 2011 08:27:58 +0000	628,4273130000	-2,780652
Tue, 23 Aug 2011 01:13:02 +0000	631,2079650000	0
Fri, 19 Aug 2011 01:03:09 +0000	631,2079650000	+10,97753
Mon, 15 Aug 2011 00:46:10 +0000	620,2304350000	0
Sat, 13 Aug 2011 08:32:03 +0000	620,2304350000	0
Thu, 02 Jun 2011 14:32:17 +0000	620,2304350000	-2,708429
Sun, 29 May 2011 10:29:15 +0000	622,9388640000	0

Please note that BOB to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:59:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Sierra Leonean leone exchange chart

Note: The Bolivian boliviano to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BOB/SLL currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Sierra Leonean leone pair for a period of 2347 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.