The exchange rate as of today for BOB/THB is BOB per THB, which means that with 100 Bolivian bolivianos you can buy Thai baht.

Below you will find information about historical currency exchange rates for BOB/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or THB currencies.

BOB to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 10:02:40 +0000	4,5954000000	-0,2428
Tue, 31 Oct 2017 13:44:21 +0000	4,8382000000	-0,01
Tue, 31 Oct 2017 01:35:01 +0000	4,8482000000	+0,0015
Mon, 30 Oct 2017 19:20:56 +0000	4,8467000000	+0,007
Sun, 29 Oct 2017 21:16:17 +0000	4,8397000000	-0,0014
Sun, 29 Oct 2017 13:26:46 +0000	4,8411000000	-0,0129
Fri, 27 Oct 2017 18:21:40 +0000	4,8540000000	-0,0059
Fri, 27 Oct 2017 11:12:27 +0000	4,8599000000	+0,0219
Thu, 26 Oct 2017 12:11:48 +0000	4,8380000000	+0,01
Thu, 26 Oct 2017 05:00:01 +0000	4,8280000000	-0,0073
Wed, 25 Oct 2017 17:31:43 +0000	4,8353000000	+0,0044
Tue, 24 Oct 2017 10:34:09 +0000	4,8309000000	-0,0044
Mon, 23 Oct 2017 17:55:07 +0000	4,8353000000	+0,0015
Sun, 22 Oct 2017 12:28:36 +0000	4,8338000000	+0,0087
Thu, 19 Oct 2017 22:14:20 +0000	4,8251000000	+0,0073
Wed, 18 Oct 2017 03:05:21 +0000	4,8178000000	-0,0014
Mon, 16 Oct 2017 04:09:27 +0000	4,8192000000	0
Sun, 15 Oct 2017 21:52:57 +0000	4,8192000000	+0,0029
Sun, 15 Oct 2017 11:48:36 +0000	4,8163000000	0
Sat, 14 Oct 2017 14:30:08 +0000	4,8163000000	-0,0015
Fri, 13 Oct 2017 13:51:29 +0000	4,8178000000	-0,0525
Sun, 08 Oct 2017 13:28:29 +0000	4,8703000000	0
Sun, 08 Oct 2017 05:58:18 +0000	4,8703000000	0
Sat, 07 Oct 2017 23:54:48 +0000	4,8703000000	-0,0042
Fri, 06 Oct 2017 18:54:15 +0000	4,8745000000	+0,0101
Thu, 05 Oct 2017 21:42:13 +0000	4,8644000000	+0,0073
Wed, 04 Oct 2017 03:21:10 +0000	4,8571000000	-0,0144
Mon, 02 Oct 2017 03:37:53 +0000	4,8715000000	+0,0258
Fri, 29 Sep 2017 15:21:22 +0000	4,8457000000	+0,0405
Sun, 24 Sep 2017 05:58:05 +0000	4,8052000000	+0,0153
Wed, 20 Sep 2017 13:13:58 +0000	4,7899000000	-0,0014
Tue, 19 Sep 2017 17:13:12 +0000	4,7913000000	-0,0084
Mon, 18 Sep 2017 21:44:14 +0000	4,7997000000	-0,0239
Sun, 17 Sep 2017 02:32:13 +0000	4,8236000000	0
Sat, 16 Sep 2017 06:25:05 +0000	4,8236000000	+0,0152
Wed, 13 Sep 2017 18:00:06 +0000	4,8084000000	+0,0151
Fri, 08 Sep 2017 23:01:53 +0000	4,7933000000	+0,0014
Fri, 08 Sep 2017 18:45:26 +0000	4,7919000000	+0,0058
Fri, 08 Sep 2017 01:02:49 +0000	4,7861000000	-0,0029
Thu, 07 Sep 2017 20:06:37 +0000	4,7890000000	-0,0101
Tue, 05 Sep 2017 22:44:45 +0000	4,7991000000	+0,0029
Mon, 04 Sep 2017 04:03:08 +0000	4,7962000000	-0,0029
Sun, 03 Sep 2017 05:33:11 +0000	4,7991000000	0
Sat, 02 Sep 2017 10:53:47 +0000	4,7991000000	0
Fri, 01 Sep 2017 16:21:26 +0000	4,7991000000	-0,0101
Sat, 26 Aug 2017 21:56:02 +0000	4,8092000000	-0,0159
Thu, 24 Aug 2017 14:55:20 +0000	4,8251000000	+0,0173
Mon, 21 Aug 2017 00:47:57 +0000	4,8078000000	0
Sun, 20 Aug 2017 06:50:55 +0000	4,8078000000	0
Sun, 20 Aug 2017 00:10:23 +0000	4,8078000000	0
Sat, 19 Aug 2017 06:50:19 +0000	4,8078000000	+0,0029
Fri, 18 Aug 2017 11:07:25 +0000	4,8049000000	-0,0072
Fri, 18 Aug 2017 00:49:19 +0000	4,8121000000	+0,0072
Sun, 13 Aug 2017 18:39:30 +0000	4,8049000000	0
Sat, 12 Aug 2017 17:05:05 +0000	4,8049000000	-0,0072
Thu, 10 Aug 2017 06:52:40 +0000	4,8121000000	-0,0044
Tue, 01 Aug 2017 05:27:36 +0000	4,8165000000	-0,0072
Mon, 31 Jul 2017 01:59:30 +0000	4,8237000000	-0,0188
Wed, 26 Jul 2017 17:33:04 +0000	4,8425000000	0
Sat, 22 Jul 2017 22:43:03 +0000	4,8425000000	0
Sat, 22 Jul 2017 04:33:48 +0000	4,8425000000	-0,0072
Fri, 21 Jul 2017 03:52:44 +0000	4,8497000000	-0,0073
Thu, 20 Jul 2017 17:27:12 +0000	4,8570000000	-0,0304
Sun, 16 Jul 2017 17:31:28 +0000	4,8874000000	-0,0318
Mon, 03 Jul 2017 16:30:52 +0000	4,9192000000	+0,0101
Mon, 03 Jul 2017 00:15:28 +0000	4,9091000000	-0,0072
Thu, 29 Jun 2017 05:50:54 +0000	4,9163000000	0
Fri, 16 Jun 2017 10:36:25 +0000	4,9163000000	-0,0029
Thu, 15 Jun 2017 15:33:44 +0000	4,9192000000	+0,0188
Thu, 15 Jun 2017 07:18:22 +0000	4,9004000000	-0,0058
Wed, 14 Jun 2017 23:03:14 +0000	4,9062000000	-0,026
Sat, 10 Jun 2017 15:07:43 +0000	4,9322000000	+0,0159
Tue, 06 Jun 2017 18:21:50 +0000	4,9163000000	-0,0073
Tue, 06 Jun 2017 09:47:42 +0000	4,9236000000	-0,0043
Sun, 28 May 2017 09:45:17 +0000	4,9279000000	-0,055
Tue, 23 May 2017 22:05:51 +0000	4,9829000000	-0,0333
Mon, 15 May 2017 00:44:13 +0000	5,0162000000	0
Sun, 14 May 2017 02:15:00 +0000	5,0162000000	0
Fri, 12 May 2017 16:35:48 +0000	5,0162000000	-0,0145
Thu, 11 May 2017 09:33:51 +0000	5,0307000000	-0,0043
Thu, 11 May 2017 00:07:52 +0000	5,0350000000	+0,0232
Mon, 01 May 2017 20:30:45 +0000	5,0118000000	+0,0057
Sat, 29 Apr 2017 21:31:47 +0000	5,0061000000	0
Thu, 27 Apr 2017 21:32:27 +0000	5,0061000000	+0,0145
Wed, 26 Apr 2017 15:22:01 +0000	4,9916000000	+0,0188
Sun, 23 Apr 2017 15:17:55 +0000	4,9728000000	0
Sat, 22 Apr 2017 18:46:01 +0000	4,9728000000	-0,0029
Fri, 21 Apr 2017 18:21:20 +0000	4,9757000000	+0,0015
Wed, 19 Apr 2017 12:04:20 +0000	4,9742000000	-0,0347
Sat, 08 Apr 2017 21:15:30 +0000	5,0089000000	0
Fri, 07 Apr 2017 10:46:15 +0000	5,0089000000	+0,0086
Wed, 05 Apr 2017 18:56:25 +0000	5,0003000000	+0,0044
Wed, 05 Apr 2017 12:46:11 +0000	4,9959000000	+0,0087
Tue, 04 Apr 2017 23:57:02 +0000	4,9872000000	+0,0144
Tue, 28 Mar 2017 15:34:55 +0000	4,9728000000	-0,0072
Tue, 28 Mar 2017 01:57:05 +0000	4,9800000000	-0,0203
Sat, 25 Mar 2017 07:48:59 +0000	5,0003000000	-0,0115
Fri, 24 Mar 2017 10:11:53 +0000	5,0118000000	-0,0044
Thu, 23 Mar 2017 04:22:28 +0000	5,0162000000	-0,0347
Thu, 16 Mar 2017 15:09:52 +0000	5,0509000000	-0,0188
Thu, 16 Mar 2017 07:21:14 +0000	5,0697000000	-0,0478
Sat, 11 Mar 2017 16:03:34 +0000	5,1175000000	+0,0029
Fri, 10 Mar 2017 18:56:35 +0000	5,1146000000	-0,0029
Fri, 10 Mar 2017 03:24:16 +0000	5,1175000000	-0,0029
Thu, 09 Mar 2017 16:50:21 +0000	5,1204000000	+0,0174
Wed, 08 Mar 2017 13:08:47 +0000	5,1030000000	+0,0378
Tue, 07 Mar 2017 14:01:49 +0000	5,0652000000	+0,0114
Mon, 06 Mar 2017 11:13:50 +0000	5,0538000000	+0,0078
Thu, 02 Mar 2017 03:56:08 +0000	5,0460000000	+0,0116
Wed, 01 Mar 2017 20:48:49 +0000	5,0344000000	+0,0037
Tue, 28 Feb 2017 13:39:11 +0000	5,0307000000	-0,0032
Tue, 28 Feb 2017 09:09:06 +0000	5,0339000000	-0,0112
Sun, 26 Feb 2017 23:05:53 +0000	5,0451000000	0
Sun, 26 Feb 2017 10:13:03 +0000	5,0451000000	-0,0044
Fri, 24 Feb 2017 20:32:50 +0000	5,0495000000	-0,0189
Fri, 24 Feb 2017 01:56:23 +0000	5,0684000000	-0,0029
Thu, 23 Feb 2017 21:53:49 +0000	5,0713000000	+0,016
Wed, 22 Feb 2017 06:35:45 +0000	5,0553000000	+0,0074
Tue, 21 Feb 2017 17:14:19 +0000	5,0479000000	-0,0088
Tue, 21 Feb 2017 00:38:42 +0000	5,0567000000	+0,0071
Thu, 16 Feb 2017 21:23:05 +0000	5,0496000000	-0,0201
Wed, 15 Feb 2017 06:02:38 +0000	5,0697000000	+0,0042
Wed, 01 Feb 2017 23:00:44 +0000	5,0655000000	-0,0131
Tue, 31 Jan 2017 08:17:16 +0000	5,0786000000	-0,0107
Sun, 29 Jan 2017 03:04:40 +0000	5,0893000000	-0,0152
Fri, 27 Jan 2017 14:36:16 +0000	5,1045000000	+0,0087
Fri, 27 Jan 2017 07:07:35 +0000	5,0958000000	+0,0087
Thu, 26 Jan 2017 09:48:14 +0000	5,0871000000	-0,0085
Mon, 23 Jan 2017 15:21:44 +0000	5,0956000000	-0,0131
Sat, 21 Jan 2017 10:42:05 +0000	5,1087000000	-0,0028
Thu, 19 Jan 2017 16:31:53 +0000	5,1115000000	+0,004
Thu, 19 Jan 2017 05:34:35 +0000	5,1075000000	+0,0146
Wed, 18 Jan 2017 10:22:52 +0000	5,0929000000	-0,0524
Sun, 08 Jan 2017 15:13:36 +0000	5,1453000000	0
Sat, 07 Jan 2017 12:32:08 +0000	5,1453000000	+0,0006
Fri, 06 Jan 2017 13:09:00 +0000	5,1447000000	-0,0088
Fri, 06 Jan 2017 07:23:35 +0000	5,1535000000	+0,014
Fri, 06 Jan 2017 02:52:02 +0000	5,1395000000	-0,0097
Thu, 05 Jan 2017 15:47:35 +0000	5,1492000000	-0,0086
Thu, 05 Jan 2017 08:34:07 +0000	5,1578000000	-0,0231
Wed, 04 Jan 2017 00:04:32 +0000	5,1809000000	+0,0144
Mon, 02 Jan 2017 14:49:39 +0000	5,1665000000	+0,003
Mon, 02 Jan 2017 00:03:00 +0000	5,1635000000	-0,0024
Sat, 31 Dec 2016 14:46:25 +0000	5,1659000000	+0,0025
Fri, 30 Dec 2016 14:44:40 +0000	5,1634000000	-0,0386
Wed, 28 Dec 2016 14:50:58 +0000	5,2020000000	+0,0039
Tue, 27 Dec 2016 05:30:48 +0000	5,1981000000	+0,0066
Sun, 25 Dec 2016 05:49:48 +0000	5,1915000000	0
Sun, 25 Dec 2016 00:31:03 +0000	5,1915000000	0
Sat, 24 Dec 2016 06:16:01 +0000	5,1915000000	-0,0014
Fri, 23 Dec 2016 16:37:17 +0000	5,1929000000	-0,0054
Thu, 22 Dec 2016 07:52:18 +0000	5,1983000000	-0,0019
Tue, 20 Dec 2016 19:38:26 +0000	5,2002000000	+0,0269
Sat, 17 Dec 2016 23:47:36 +0000	5,1733000000	+0,0203
Fri, 16 Dec 2016 00:02:49 +0000	5,1530000000	+0,02
Wed, 14 Dec 2016 15:48:42 +0000	5,1330000000	-0,0032
Mon, 12 Dec 2016 20:14:35 +0000	5,1362000000	-0,0026
Thu, 08 Dec 2016 20:09:18 +0000	5,1388000000	-0,001
Thu, 08 Dec 2016 12:53:28 +0000	5,1398000000	+0,0111
Sun, 04 Dec 2016 08:03:33 +0000	5,1287000000	-0,0067
Fri, 02 Dec 2016 18:02:48 +0000	5,1354000000	-0,0255
Tue, 29 Nov 2016 15:20:10 +0000	5,1609000000	+0,019
Sun, 27 Nov 2016 23:35:20 +0000	5,1419000000	+0,0005
Sun, 27 Nov 2016 15:55:03 +0000	5,1414000000	0
Sun, 27 Nov 2016 10:09:41 +0000	5,1414000000	0
Sat, 26 Nov 2016 22:38:22 +0000	5,1414000000	-0,0064
Fri, 25 Nov 2016 09:56:41 +0000	5,1478000000	-0,007
Thu, 24 Nov 2016 03:23:12 +0000	5,1548000000	+0,0166
Sat, 19 Nov 2016 12:59:02 +0000	5,1382000000	+0,0275
Mon, 14 Nov 2016 15:42:05 +0000	5,1107000000	+0,0027
Sun, 13 Nov 2016 08:32:00 +0000	5,1080000000	+0,0432
Thu, 10 Nov 2016 05:03:42 +0000	5,0648000000	+0,0231
Tue, 08 Nov 2016 20:31:38 +0000	5,0417000000	-0,0065
Tue, 08 Nov 2016 15:02:01 +0000	5,0482000000	-0,0038
Mon, 07 Nov 2016 13:08:35 +0000	5,0520000000	+0,0075
Fri, 04 Nov 2016 20:25:25 +0000	5,0445000000	-0,0084
Fri, 04 Nov 2016 09:34:50 +0000	5,0529000000	+0,0034
Thu, 03 Nov 2016 10:23:56 +0000	5,0495000000	-0,0048
Tue, 01 Nov 2016 09:24:23 +0000	5,0543000000	+0,0098
Sun, 30 Oct 2016 21:02:12 +0000	5,0445000000	0
Sat, 29 Oct 2016 04:09:35 +0000	5,0445000000	-0,0155
Thu, 27 Oct 2016 01:39:48 +0000	5,0600000000	+0,0269
Tue, 25 Oct 2016 19:02:00 +0000	5,0331000000	-0,0229
Sat, 22 Oct 2016 17:18:35 +0000	5,0560000000	-0,005
Fri, 21 Oct 2016 14:56:28 +0000	5,0610000000	+0,0209
Thu, 20 Oct 2016 20:30:09 +0000	5,0401000000	+0,0021
Wed, 19 Oct 2016 08:16:24 +0000	5,0380000000	-0,0166
Tue, 18 Oct 2016 14:31:54 +0000	5,0546000000	-0,0454
Thu, 13 Oct 2016 21:08:34 +0000	5,1000000000	-0,0366
Wed, 12 Oct 2016 17:02:32 +0000	5,1366000000	+0,0317
Tue, 11 Oct 2016 16:26:08 +0000	5,1049000000	+0,0796
Thu, 06 Oct 2016 18:11:32 +0000	5,0253000000	+0,0229
Mon, 03 Oct 2016 15:05:39 +0000	5,0024000000	-0,0019
Sat, 01 Oct 2016 19:43:14 +0000	5,0043000000	-0,0043
Fri, 30 Sep 2016 02:57:50 +0000	5,0086000000	+0,0142
Wed, 28 Sep 2016 13:05:34 +0000	4,9944000000	+0,0002
Tue, 27 Sep 2016 18:32:58 +0000	4,9942000000	+0,0011
Tue, 27 Sep 2016 11:44:48 +0000	4,9931000000	+0,0013
Mon, 26 Sep 2016 18:41:49 +0000	4,9918000000	-0,0094
Sun, 25 Sep 2016 09:10:36 +0000	5,0012000000	-0,0078
Fri, 23 Sep 2016 06:33:11 +0000	5,0090000000	-0,0124
Thu, 22 Sep 2016 09:34:29 +0000	5,0214000000	-0,0083
Sun, 18 Sep 2016 11:36:54 +0000	5,0297000000	0
Sat, 17 Sep 2016 08:03:11 +0000	5,0297000000	-0,0119
Wed, 14 Sep 2016 07:45:37 +0000	5,0416000000	-0,0033
Wed, 14 Sep 2016 02:16:21 +0000	5,0449000000	+0,018
Mon, 12 Sep 2016 17:57:42 +0000	5,0269000000	+0,0287
Wed, 07 Sep 2016 15:14:46 +0000	4,9982000000	+0,0108
Fri, 02 Sep 2016 21:17:12 +0000	4,9874000000	-0,0046
Sat, 27 Aug 2016 20:02:02 +0000	4,9920000000	0
Sat, 27 Aug 2016 11:00:21 +0000	4,9920000000	0
Sat, 27 Aug 2016 06:07:21 +0000	4,9920000000	+0,0036
Fri, 26 Aug 2016 07:35:02 +0000	4,9884000000	-0,0297
Sun, 14 Aug 2016 19:56:10 +0000	5,0181000000	+0,0002
Thu, 11 Aug 2016 10:54:59 +0000	5,0179000000	-0,0169
Tue, 09 Aug 2016 21:15:29 +0000	5,0348000000	+0,0201
Tue, 02 Aug 2016 09:08:05 +0000	5,0147000000	-0,0237
Thu, 28 Jul 2016 00:19:43 +0000	5,0384000000	-0,0056
Tue, 26 Jul 2016 21:32:33 +0000	5,0440000000	-0,036
Mon, 18 Jul 2016 16:33:32 +0000	5,0800000000	+10
Sun, 17 Jul 2016 19:55:55 +0000	5,0799000000	+0,0084
Fri, 15 Jul 2016 09:28:59 +0000	5,0715000000	-0,0198
Mon, 11 Jul 2016 03:23:43 +0000	5,0913000000	-0,0267
Wed, 06 Jul 2016 17:35:49 +0000	5,1180000000	+0,0082
Thu, 30 Jun 2016 05:05:49 +0000	5,1098000000	-0,0095
Tue, 28 Jun 2016 13:00:55 +0000	5,1193000000	+0,0075
Mon, 20 Jun 2016 01:08:25 +0000	5,1118000000	-0,0065
Sat, 18 Jun 2016 03:37:56 +0000	5,1183000000	-0,0058
Tue, 14 Jun 2016 10:07:37 +0000	5,1241000000	-0,0057
Sun, 12 Jun 2016 10:49:54 +0000	5,1298000000	0
Sun, 12 Jun 2016 02:58:27 +0000	5,1298000000	+0,0192
Thu, 09 Jun 2016 15:54:23 +0000	5,1106000000	+0,0091
Wed, 08 Jun 2016 22:27:23 +0000	5,1015000000	-0,0223
Tue, 07 Jun 2016 15:18:29 +0000	5,1238000000	-0,0157
Sun, 05 Jun 2016 10:51:21 +0000	5,1395000000	0
Sat, 04 Jun 2016 22:59:57 +0000	5,1395000000	0
Sat, 04 Jun 2016 01:38:39 +0000	5,1395000000	-0,044
Wed, 01 Jun 2016 19:00:49 +0000	5,1835000000	-0,0112
Mon, 30 May 2016 05:02:07 +0000	5,1947000000	+0,0162
Mon, 23 May 2016 22:58:07 +0000	5,1785000000	-0,0059
Fri, 20 May 2016 23:13:47 +0000	5,1844000000	-0,0079
Thu, 19 May 2016 23:28:08 +0000	5,1923000000	+0,0218
Wed, 18 May 2016 16:05:59 +0000	5,1705000000	+0,0044
Wed, 18 May 2016 09:25:07 +0000	5,1661000000	+0,0029
Wed, 18 May 2016 04:09:20 +0000	5,1632000000	+0,0218
Mon, 16 May 2016 00:36:53 +0000	5,1414000000	+0,0113
Thu, 12 May 2016 11:57:47 +0000	5,1301000000	+0,013
Wed, 11 May 2016 12:58:16 +0000	5,1171000000	+0,0053
Wed, 11 May 2016 06:56:14 +0000	5,1118000000	+0,0004
Mon, 09 May 2016 19:14:43 +0000	5,1114000000	+0,025
Sat, 07 May 2016 23:06:56 +0000	5,0864000000	+0,0416
Tue, 03 May 2016 05:42:12 +0000	5,0448000000	+0,0041
Tue, 03 May 2016 01:12:59 +0000	5,0407000000	-0,0106
Fri, 29 Apr 2016 03:48:29 +0000	5,0513000000	-0,0223
Sat, 23 Apr 2016 11:58:34 +0000	5,0736000000	+0,0066
Fri, 22 Apr 2016 14:33:00 +0000	5,0670000000	-0,0103
Fri, 15 Apr 2016 16:46:50 +0000	5,0773000000	+0,0047
Wed, 13 Apr 2016 21:01:22 +0000	5,0726000000	+0,0036
Wed, 13 Apr 2016 15:22:23 +0000	5,0690000000	+0,0065
Wed, 13 Apr 2016 00:13:45 +0000	5,0625000000	-0,0125
Mon, 11 Apr 2016 09:10:11 +0000	5,0750000000	+0,0038
Mon, 11 Apr 2016 02:53:18 +0000	5,0712000000	-0,0054
Sun, 10 Apr 2016 21:08:31 +0000	5,0766000000	-0,0033
Sun, 10 Apr 2016 02:15:21 +0000	5,0799000000	0
Sat, 09 Apr 2016 01:57:37 +0000	5,0799000000	-0,0126
Thu, 07 Apr 2016 21:08:03 +0000	5,0925000000	-0,0047
Wed, 06 Apr 2016 19:52:21 +0000	5,0972000000	-0,0775
Tue, 05 Apr 2016 10:46:39 +0000	5,1747000000	+0,0175
Sun, 03 Apr 2016 04:01:35 +0000	5,1572000000	-0,0098
Wed, 30 Mar 2016 21:55:27 +0000	5,1670000000	-0,0066
Tue, 29 Mar 2016 20:34:13 +0000	5,1736000000	+0,0049
Sun, 27 Mar 2016 10:20:14 +0000	5,1687000000	0
Sat, 26 Mar 2016 12:03:42 +0000	5,1687000000	+0,0022
Fri, 25 Mar 2016 12:05:29 +0000	5,1665000000	-0,007
Thu, 24 Mar 2016 12:11:18 +0000	5,1735000000	+0,0628
Mon, 21 Mar 2016 15:36:24 +0000	5,1107000000	-0,0017
Mon, 21 Mar 2016 04:22:29 +0000	5,1124000000	+0,004
Sat, 19 Mar 2016 02:24:36 +0000	5,1084000000	0
Fri, 18 Mar 2016 22:55:56 +0000	5,1084000000	+0,0206
Thu, 17 Mar 2016 20:57:26 +0000	5,0878000000	-0,0077
Thu, 17 Mar 2016 05:51:31 +0000	5,0955000000	-0,0475
Tue, 15 Mar 2016 20:04:02 +0000	5,1430000000	+0,019
Sun, 13 Mar 2016 12:40:39 +0000	5,1240000000	-0,0283
Thu, 10 Mar 2016 23:43:57 +0000	5,1523000000	-0,0121
Sat, 05 Mar 2016 02:47:17 +0000	5,1644000000	-0,0081
Thu, 03 Mar 2016 23:09:08 +0000	5,1725000000	-0,016
Wed, 02 Mar 2016 21:19:55 +0000	5,1885000000	-0,0043
Wed, 02 Mar 2016 12:58:18 +0000	5,1928000000	+0,0026
Mon, 29 Feb 2016 08:59:06 +0000	5,1902000000	-0,0161
Sun, 28 Feb 2016 09:00:11 +0000	5,2063000000	0
Sat, 27 Feb 2016 05:07:42 +0000	5,2063000000	+0,0098
Wed, 24 Feb 2016 19:08:58 +0000	5,1965000000	+0,009
Tue, 23 Feb 2016 18:49:29 +0000	5,1875000000	+0,0011
Sun, 21 Feb 2016 16:11:12 +0000	5,1864000000	+0,0056
Fri, 19 Feb 2016 08:37:45 +0000	5,1808000000	+0,0069
Wed, 17 Feb 2016 03:01:52 +0000	5,1739000000	+0,0026
Mon, 15 Feb 2016 19:40:30 +0000	5,1713000000	-0,0023
Mon, 15 Feb 2016 15:13:35 +0000	5,1736000000	+0,0233
Fri, 12 Feb 2016 08:27:50 +0000	5,1503000000	+0,036
Thu, 11 Feb 2016 05:54:17 +0000	5,1143000000	+0,0026
Thu, 11 Feb 2016 02:05:16 +0000	5,1117000000	-0,0064
Wed, 10 Feb 2016 12:34:36 +0000	5,1181000000	-0,0021
Tue, 09 Feb 2016 18:20:36 +0000	5,1202000000	-0,0699
Wed, 27 Jan 2016 22:24:37 +0000	5,1901000000	-0,0306
Sun, 24 Jan 2016 07:27:17 +0000	5,2207000000	0
Sat, 23 Jan 2016 07:00:02 +0000	5,2207000000	-0,0017
Fri, 22 Jan 2016 20:04:21 +0000	5,2224000000	-0,0355
Sun, 17 Jan 2016 18:37:25 +0000	5,2579000000	+0,0175
Wed, 06 Jan 2016 04:59:45 +0000	5,2404000000	+0,0046
Mon, 04 Jan 2016 21:21:27 +0000	5,2358000000	+0,013
Fri, 01 Jan 2016 18:13:42 +0000	5,2228000000	+0,0295
Sun, 27 Dec 2015 11:23:06 +0000	5,1933000000	-0,0439
Mon, 21 Dec 2015 08:30:35 +0000	5,2372000000	-0,0009
Sat, 19 Dec 2015 05:44:02 +0000	5,2381000000	+0,002
Thu, 17 Dec 2015 19:01:10 +0000	5,2361000000	-0,0042
Thu, 17 Dec 2015 15:11:48 +0000	5,2403000000	+0,0366
Thu, 17 Dec 2015 00:30:30 +0000	5,2037000000	-0,0045
Sat, 12 Dec 2015 23:31:39 +0000	5,2082000000	-0,0146
Thu, 10 Dec 2015 19:27:58 +0000	5,2228000000	+0,0138
Tue, 08 Dec 2015 21:26:19 +0000	5,2090000000	+0,0117
Sun, 06 Dec 2015 18:24:55 +0000	5,1973000000	+0,0184
Fri, 04 Dec 2015 22:17:50 +0000	5,1789000000	+0,0037
Fri, 04 Dec 2015 16:53:03 +0000	5,1752000000	-0,0044
Fri, 04 Dec 2015 03:34:24 +0000	5,1796000000	+0,0023
Wed, 02 Dec 2015 04:36:27 +0000	5,1773000000	-0,0145
Sun, 29 Nov 2015 13:12:20 +0000	5,1918000000	-0,0099
Fri, 27 Nov 2015 22:32:07 +0000	5,2017000000	+0,0082
Mon, 23 Nov 2015 12:08:18 +0000	5,1935000000	+0,023
Fri, 20 Nov 2015 02:50:56 +0000	5,1705000000	-0,0086
Thu, 19 Nov 2015 22:51:44 +0000	5,1791000000	-0,0341
Wed, 18 Nov 2015 08:47:25 +0000	5,2132000000	+0,003
Tue, 17 Nov 2015 22:36:43 +0000	5,2102000000	-0,0064
Tue, 17 Nov 2015 16:16:17 +0000	5,2166000000	+0,0118
Mon, 16 Nov 2015 16:58:13 +0000	5,2048000000	-0,0016
Sun, 15 Nov 2015 00:31:05 +0000	5,2064000000	+0,0108
Tue, 10 Nov 2015 09:51:31 +0000	5,1956000000	+0,0115
Sun, 08 Nov 2015 19:52:25 +0000	5,1841000000	-0,0024
Sun, 08 Nov 2015 13:18:28 +0000	5,1865000000	+0,0389
Fri, 06 Nov 2015 05:23:36 +0000	5,1476000000	-0,004
Wed, 04 Nov 2015 17:03:42 +0000	5,1516000000	-0,0027
Tue, 03 Nov 2015 17:16:13 +0000	5,1543000000	+0,0008
Tue, 03 Nov 2015 11:57:14 +0000	5,1535000000	-0,0101
Sat, 31 Oct 2015 10:53:32 +0000	5,1636000000	-0,0004
Fri, 30 Oct 2015 00:04:08 +0000	5,1640000000	+0,0257
Tue, 27 Oct 2015 14:13:20 +0000	5,1383000000	-0,0035
Tue, 27 Oct 2015 08:13:24 +0000	5,1418000000	-0,014
Thu, 22 Oct 2015 03:52:47 +0000	5,1558000000	+0,0403
Mon, 19 Oct 2015 12:42:44 +0000	5,1155000000	+0,0188
Thu, 15 Oct 2015 11:27:57 +0000	5,0967000000	-0,0324
Wed, 14 Oct 2015 07:52:03 +0000	5,1291000000	-0,0186
Tue, 13 Oct 2015 10:09:17 +0000	5,1477000000	+0,0317
Mon, 12 Oct 2015 15:21:06 +0000	5,1160000000	-0,0285
Fri, 09 Oct 2015 17:26:21 +0000	5,1445000000	-0,0659
Thu, 08 Oct 2015 08:22:54 +0000	5,2104000000	+0,0137
Thu, 08 Oct 2015 00:41:47 +0000	5,1967000000	-0,001
Wed, 07 Oct 2015 14:07:49 +0000	5,1977000000	-0,0563
Mon, 05 Oct 2015 18:53:56 +0000	5,2540000000	-0,017
Sun, 04 Oct 2015 12:42:53 +0000	5,2710000000	0
Sun, 04 Oct 2015 03:46:56 +0000	5,2710000000	+0,0293
Sun, 27 Sep 2015 14:07:29 +0000	5,2417000000	0
Sat, 26 Sep 2015 05:51:56 +0000	5,2417000000	-0,0053
Thu, 24 Sep 2015 22:16:58 +0000	5,2470000000	+0,0774
Sat, 19 Sep 2015 21:00:13 +0000	5,1696000000	0
Sat, 19 Sep 2015 17:24:40 +0000	5,1696000000	-0,0006
Thu, 17 Sep 2015 17:30:28 +0000	5,1702000000	-0,0467
Wed, 16 Sep 2015 03:48:07 +0000	5,2169000000	-0,021
Thu, 10 Sep 2015 04:15:08 +0000	5,2379000000	+0,0017
Wed, 09 Sep 2015 19:38:32 +0000	5,2362000000	+0,0086
Mon, 07 Sep 2015 13:36:33 +0000	5,2276000000	+0,0071
Mon, 07 Sep 2015 05:28:46 +0000	5,2205000000	+0,0367
Thu, 03 Sep 2015 01:25:36 +0000	5,1838000000	+0,0043
Tue, 01 Sep 2015 02:26:10 +0000	5,1795000000	+0,0128
Thu, 27 Aug 2015 22:20:12 +0000	5,1667000000	-0,0026
Wed, 26 Aug 2015 08:47:07 +0000	5,1693000000	+0,0056
Tue, 25 Aug 2015 14:28:37 +0000	5,1637000000	-0,0237
Mon, 24 Aug 2015 16:05:29 +0000	5,1874000000	+0,0073
Sat, 22 Aug 2015 03:56:23 +0000	5,1801000000	+0,0166
Tue, 18 Aug 2015 23:02:41 +0000	5,1635000000	+0,0466
Sun, 16 Aug 2015 01:09:40 +0000	5,1169000000	+0,0043
Thu, 13 Aug 2015 18:36:09 +0000	5,1126000000	-0,0156
Wed, 12 Aug 2015 19:38:22 +0000	5,1282000000	+0,0283
Wed, 05 Aug 2015 18:36:20 +0000	5,0999000000	-0,0007
Fri, 31 Jul 2015 08:05:22 +0000	5,1006000000	+0,0395
Sun, 26 Jul 2015 15:58:06 +0000	5,0611000000	0
Sun, 26 Jul 2015 02:15:46 +0000	5,0611000000	0
Sat, 25 Jul 2015 16:39:08 +0000	5,0611000000	0
Sat, 25 Jul 2015 01:42:00 +0000	5,0611000000	+0,0869
Mon, 20 Jul 2015 04:11:10 +0000	4,9742000000	+0,0145
Sun, 19 Jul 2015 22:11:18 +0000	4,9597000000	+0,0305
Mon, 13 Jul 2015 19:43:20 +0000	4,9292000000	+0,0044
Mon, 13 Jul 2015 05:55:12 +0000	4,9248000000	-0,0029
Wed, 08 Jul 2015 04:58:45 +0000	4,9277000000	+0,0085
Tue, 07 Jul 2015 11:04:06 +0000	4,9192000000	+0,0361
Sun, 21 Jun 2015 02:47:25 +0000	4,8831000000	0
Sat, 20 Jun 2015 21:59:48 +0000	4,8831000000	0
Sat, 20 Jun 2015 06:17:40 +0000	4,8831000000	0
Sat, 20 Jun 2015 01:01:59 +0000	4,8831000000	-0,003
Wed, 17 Jun 2015 18:27:59 +0000	4,8861000000	+0,0079
Sat, 13 Jun 2015 18:21:02 +0000	4,8782000000	0
Fri, 12 Jun 2015 23:00:19 +0000	4,8782000000	-0,0236
Mon, 08 Jun 2015 02:17:22 +0000	4,9018000000	-0,0082
Fri, 05 Jun 2015 20:10:17 +0000	4,9100000000	+0,021
Thu, 04 Jun 2015 21:22:57 +0000	4,8890000000	-0,0018
Wed, 27 May 2015 06:12:04 +0000	4,8908000000	+0,0097
Tue, 26 May 2015 12:59:56 +0000	4,8811000000	+0,0348
Sat, 23 May 2015 22:59:53 +0000	4,8463000000	0
Fri, 22 May 2015 22:27:34 +0000	4,8463000000	+0,0016
Tue, 19 May 2015 08:00:13 +0000	4,8447000000	+0,0017
Mon, 18 May 2015 17:08:31 +0000	4,8430000000	-0,0099
Sun, 17 May 2015 04:39:02 +0000	4,8529000000	0
Sat, 16 May 2015 01:42:19 +0000	4,8529000000	+0,0008
Fri, 15 May 2015 15:51:28 +0000	4,8521000000	-0,0046
Sun, 10 May 2015 01:53:54 +0000	4,8567000000	0
Sat, 09 May 2015 03:56:19 +0000	4,8567000000	+0,1368
Tue, 28 Apr 2015 11:59:09 +0000	4,7199000000	-0,0019
Sat, 25 Apr 2015 17:03:38 +0000	4,7218000000	+0,0268
Thu, 23 Apr 2015 01:39:10 +0000	4,6950000000	+0,0082
Wed, 15 Apr 2015 17:42:29 +0000	4,6868000000	-0,0321
Mon, 13 Apr 2015 13:53:44 +0000	4,7189000000	+0,0066
Fri, 10 Apr 2015 20:12:23 +0000	4,7123000000	+0,015
Sun, 05 Apr 2015 15:05:21 +0000	4,6973000000	-0,0247
Mon, 30 Mar 2015 15:36:49 +0000	4,7220000000	+0,0094
Sat, 28 Mar 2015 12:58:44 +0000	4,7126000000	-0,0569
Wed, 18 Mar 2015 08:11:12 +0000	4,7695000000	+0,005
Sun, 15 Mar 2015 16:06:45 +0000	4,7645000000	0
Sat, 14 Mar 2015 10:04:04 +0000	4,7645000000	-0,0022
Fri, 13 Mar 2015 20:46:23 +0000	4,7667000000	+0,0181
Thu, 12 Mar 2015 08:10:46 +0000	4,7486000000	+0,035
Sun, 08 Mar 2015 02:31:12 +0000	4,7136000000	+0,0245
Wed, 04 Mar 2015 20:18:03 +0000	4,6891000000	+0,0067
Tue, 03 Mar 2015 13:32:06 +0000	4,6824000000	+0,0048
Mon, 02 Mar 2015 12:48:12 +0000	4,6776000000	-0,0066
Sat, 28 Feb 2015 08:32:20 +0000	4,6842000000	+0,0026
Fri, 27 Feb 2015 06:11:37 +0000	4,6816000000	-0,0112
Thu, 26 Feb 2015 03:44:11 +0000	4,6928000000	-0,0205
Tue, 24 Feb 2015 06:47:45 +0000	4,7133000000	+0,0015
Sat, 21 Feb 2015 04:29:10 +0000	4,7118000000	-0,0018
Thu, 19 Feb 2015 00:53:50 +0000	4,7136000000	+0,0004
Wed, 18 Feb 2015 20:05:10 +0000	4,7132000000	-0,0042
Mon, 16 Feb 2015 14:56:48 +0000	4,7174000000	+0,0036
Mon, 16 Feb 2015 03:48:15 +0000	4,7138000000	-0,0147
Thu, 12 Feb 2015 14:29:12 +0000	4,7285000000	+0,0094
Mon, 09 Feb 2015 07:33:05 +0000	4,7191000000	-0,0023
Thu, 05 Feb 2015 20:29:57 +0000	4,7214000000	+0,0002
Tue, 03 Feb 2015 15:36:07 +0000	4,7212000000	-0,0225
Sun, 01 Feb 2015 06:12:46 +0000	4,7437000000	+0,0105
Fri, 30 Jan 2015 08:15:28 +0000	4,7332000000	+0,0193
Sun, 18 Jan 2015 02:10:22 +0000	4,7139000000	0
Sat, 17 Jan 2015 17:09:56 +0000	4,7139000000	-0,0223
Thu, 15 Jan 2015 15:54:25 +0000	4,7362000000	-0,0408
Fri, 02 Jan 2015 04:27:34 +0000	4,7770000000	+0,0241
Fri, 26 Dec 2014 05:41:56 +0000	4,7529000000	-0,0122
Wed, 24 Dec 2014 03:47:42 +0000	4,7651000000	+0,0078
Sat, 20 Dec 2014 07:34:51 +0000	4,7573000000	+0,007
Sat, 13 Dec 2014 16:28:16 +0000	4,7503000000	-0,03
Tue, 09 Dec 2014 01:21:48 +0000	4,7803000000	+0,0199
Fri, 05 Dec 2014 22:20:01 +0000	4,7604000000	+0,0047
Tue, 02 Dec 2014 16:13:57 +0000	4,7557000000	+0,013
Mon, 01 Dec 2014 17:26:11 +0000	4,7427000000	-0,0086
Sat, 29 Nov 2014 04:56:28 +0000	4,7513000000	+0,0014
Tue, 25 Nov 2014 02:03:08 +0000	4,7499000000	+0,0029
Fri, 21 Nov 2014 05:25:32 +0000	4,7470000000	0
Wed, 19 Nov 2014 15:48:25 +0000	4,7470000000	+0,0058
Wed, 19 Nov 2014 00:09:43 +0000	4,7412000000	-0,013
Mon, 17 Nov 2014 04:39:51 +0000	4,7542000000	0
Fri, 14 Nov 2014 23:28:50 +0000	4,7542000000	+0,0019
Wed, 12 Nov 2014 18:38:15 +0000	4,7523000000	+0,0343
Sat, 01 Nov 2014 23:19:27 +0000	4,7180000000	+0,0202
Wed, 29 Oct 2014 15:53:32 +0000	4,6978000000	+0,0073
Fri, 24 Oct 2014 12:20:20 +0000	4,6905000000	+0,0086
Thu, 23 Oct 2014 07:31:19 +0000	4,6819000000	-0,0246
Wed, 15 Oct 2014 09:17:26 +0000	4,7065000000	+0,0145
Tue, 14 Oct 2014 03:05:24 +0000	4,6920000000	-0,0326
Sun, 05 Oct 2014 04:57:59 +0000	4,7246000000	0
Sat, 04 Oct 2014 16:30:27 +0000	4,7246000000	+0,0652
Sat, 20 Sep 2014 18:01:30 +0000	4,6594000000	-0,0123
Tue, 16 Sep 2014 05:40:47 +0000	4,6717000000	+0,0043
Sun, 14 Sep 2014 00:22:38 +0000	4,6674000000	0
Fri, 12 Sep 2014 23:57:38 +0000	4,6674000000	+0,0015
Fri, 12 Sep 2014 02:02:47 +0000	4,6659000000	+0,0094
Thu, 11 Sep 2014 02:49:02 +0000	4,6565000000	+0,0065
Tue, 02 Sep 2014 23:48:16 +0000	4,6500000000	+0,0253
Sun, 31 Aug 2014 10:28:42 +0000	4,6247000000	+0,0051
Thu, 28 Aug 2014 07:35:39 +0000	4,6196000000	+0,0072
Fri, 15 Aug 2014 12:16:18 +0000	4,6124000000	-0,0304
Tue, 12 Aug 2014 16:11:34 +0000	4,6428000000	-0,0014
Tue, 12 Aug 2014 09:40:43 +0000	4,6442000000	-0,0181
Wed, 06 Aug 2014 04:35:20 +0000	4,6623000000	+0,06
Mon, 28 Jul 2014 10:18:32 +0000	4,6023000000	-0,0832
Sun, 06 Jul 2014 05:30:34 +0000	4,6855000000	0
Sat, 05 Jul 2014 14:38:37 +0000	4,6855000000	-0,0116
Fri, 13 Jun 2014 02:09:45 +0000	4,6971000000	-0,0135
Sat, 24 May 2014 06:37:05 +0000	4,7106000000	-0,0101
Fri, 09 May 2014 18:32:08 +0000	4,7207000000	+0,0337
Sun, 04 May 2014 11:10:50 +0000	4,6870000000	+0,0152
Tue, 29 Apr 2014 12:43:54 +0000	4,6718000000	-0,0026
Sun, 13 Apr 2014 11:30:25 +0000	4,6744000000	-0,026
Thu, 03 Apr 2014 18:51:59 +0000	4,7004000000	-0,0029
Sat, 29 Mar 2014 22:50:09 +0000	4,7033000000	+0,0231
Tue, 04 Mar 2014 23:05:58 +0000	4,6802000000	-0,0097
Tue, 04 Mar 2014 13:06:04 +0000	4,6899000000	+0,0133
Sun, 16 Feb 2014 21:07:17 +0000	4,6766000000	-0,0709
Fri, 07 Feb 2014 14:19:28 +0000	4,7475000000	-0,0195
Tue, 04 Feb 2014 00:58:23 +0000	4,7670000000	+0,0203
Wed, 15 Jan 2014 03:15:53 +0000	4,7467000000	+0,0076
Tue, 14 Jan 2014 19:01:00 +0000	4,7391000000	+0,0922
Wed, 18 Dec 2013 05:18:24 +0000	4,6469000000	+0,013
Mon, 16 Dec 2013 07:04:39 +0000	4,6339000000	-0,0176
Mon, 09 Dec 2013 06:05:05 +0000	4,6515000000	+0,15589564
Wed, 30 Oct 2013 11:44:48 +0000	4,4956043600	-0,03008598
Tue, 15 Oct 2013 09:54:43 +0000	4,5256903400	+0,00226334
Sun, 29 Sep 2013 05:54:46 +0000	4,5234270000	0
Fri, 27 Sep 2013 09:52:26 +0000	4,5234270000	+0,0212493
Sun, 22 Sep 2013 11:33:06 +0000	4,5021777000	0
Sat, 21 Sep 2013 04:54:37 +0000	4,5021777000	-0,00070042
Fri, 20 Sep 2013 04:57:07 +0000	4,5028781200	-0,1077374
Sat, 14 Sep 2013 11:09:27 +0000	4,6106155200	-0,04284601
Mon, 02 Sep 2013 08:19:07 +0000	4,6534615300	+0,12890314
Sun, 04 Aug 2013 13:42:25 +0000	4,5245583900	+0,01368002
Mon, 29 Jul 2013 08:57:09 +0000	4,5108783700	+0,0223851
Mon, 22 Jul 2013 11:59:27 +0000	4,4884932700	-0,00794917
Wed, 17 Jul 2013 03:34:59 +0000	4,4964424400	+0,01961264
Tue, 02 Jul 2013 03:58:53 +0000	4,4768298000	-0,01989207
Sat, 29 Jun 2013 13:12:44 +0000	4,4967218700	-0,01345359
Sat, 22 Jun 2013 04:25:18 +0000	4,5101754600	+0,09736264
Wed, 12 Jun 2013 20:49:41 +0000	4,4128128200	+0,04258428
Sun, 09 Jun 2013 20:32:06 +0000	4,3702285400	+0,03361203
Sat, 01 Jun 2013 16:06:36 +0000	4,3366165100	+0,06454536
Mon, 27 May 2013 02:29:36 +0000	4,2720711500	+0,01961184
Wed, 22 May 2013 02:22:06 +0000	4,2524593100	-0,00076073
Tue, 21 May 2013 21:56:30 +0000	4,2532200400	+0,06702407
Tue, 14 May 2013 11:58:33 +0000	4,1861959700	-0,05804777
Sun, 05 May 2013 01:14:47 +0000	4,2442437400	+0,12453946
Wed, 24 Apr 2013 15:52:40 +0000	4,1197042800	-0,02537781
Sun, 14 Apr 2013 23:31:00 +0000	4,1450820900	0
Sun, 14 Apr 2013 12:42:13 +0000	4,1450820900	+0,00505249
Wed, 10 Apr 2013 14:28:42 +0000	4,1400296000	-0,04260689
Fri, 05 Apr 2013 01:21:13 +0000	4,1826364900	+0,00502206
Thu, 28 Mar 2013 05:48:17 +0000	4,1776144300	+0,00501001
Mon, 25 Mar 2013 08:53:50 +0000	4,1726044200	-0,07302058
Fri, 08 Mar 2013 15:34:31 +0000	4,2456250000	-0,00899041
Fri, 22 Feb 2013 02:02:07 +0000	4,2546154100	-0,00533621
Sun, 17 Feb 2013 03:39:39 +0000	4,2599516200	0
Fri, 15 Feb 2013 15:49:23 +0000	4,2599516200	+0,00749231
Thu, 14 Feb 2013 10:10:09 +0000	4,2524593100	-0,00177545
Wed, 13 Feb 2013 20:10:47 +0000	4,2542347600	-0,00979154
Tue, 12 Feb 2013 17:57:22 +0000	4,2640263000	+0,0104258
Mon, 11 Feb 2013 22:16:45 +0000	4,2536005000	0
Mon, 11 Feb 2013 15:27:15 +0000	4,2536005000	-0,00622391
Tue, 29 Jan 2013 07:57:03 +0000	4,2598244100	+0,0049552
Thu, 24 Jan 2013 03:37:42 +0000	4,2548692100	-0,0585379
Sun, 13 Jan 2013 17:43:30 +0000	4,3134071100	-0,00613869
Sun, 13 Jan 2013 14:13:23 +0000	4,3195458000	-0,01285618
Fri, 04 Jan 2013 20:43:17 +0000	4,3324019800	-0,03140958
Tue, 01 Jan 2013 23:08:26 +0000	4,3638115600	-0,01728853
Sat, 01 Dec 2012 08:36:48 +0000	4,3811000900	+0,0073878
Mon, 26 Nov 2012 03:40:55 +0000	4,3737122900	-0,00456406
Wed, 21 Nov 2012 07:46:13 +0000	4,3782763500	-0,0092917
Fri, 16 Nov 2012 07:49:36 +0000	4,3875680500	+0,01023214
Wed, 14 Nov 2012 05:45:40 +0000	4,3773359100	+0,00643785
Tue, 13 Nov 2012 06:04:15 +0000	4,3708980600	+0,00093727
Sat, 10 Nov 2012 15:53:33 +0000	4,3699607900	-0,02450043
Tue, 06 Nov 2012 05:56:41 +0000	4,3944612200	+0,01282286
Tue, 30 Oct 2012 22:18:41 +0000	4,3816383600	-0,0016156
Sun, 14 Oct 2012 18:50:43 +0000	4,3832539600	-0,04215321
Thu, 27 Sep 2012 05:16:28 +0000	4,4254071700	+0,02566008
Fri, 21 Sep 2012 12:05:49 +0000	4,3997470900	-0,04912239
Sun, 26 Aug 2012 06:16:28 +0000	4,4488694800	-0,04498763
Sat, 18 Aug 2012 11:52:22 +0000	4,4938571100	-0,00283309
Sun, 29 Jul 2012 16:02:33 +0000	4,4966902000	-0,02036119
Sat, 21 Jul 2012 08:46:14 +0000	4,5170513900	-0,01650864
Fri, 29 Jun 2012 12:09:58 +0000	4,5335600300	-0,01401879
Thu, 28 Jun 2012 13:17:09 +0000	4,5475788200	+0,00101457
Wed, 27 Jun 2012 20:11:00 +0000	4,5465642500	+0,03736587
Thu, 21 Jun 2012 05:23:37 +0000	4,5091983800	+0,08694654
Wed, 09 May 2012 02:54:51 +0000	4,4222518400	+0,00861984
Thu, 26 Apr 2012 00:37:28 +0000	4,4136320000	+0,00708951
Fri, 10 Feb 2012 22:53:45 +0000	4,4065424900	-0,06378772
Mon, 06 Feb 2012 17:00:10 +0000	4,4703302100	+0,00289797
Sun, 05 Feb 2012 20:39:28 +0000	4,4674322400	-0,02747396
Sun, 29 Jan 2012 17:10:26 +0000	4,4949062000	-0,03333311
Sun, 25 Dec 2011 22:00:26 +0000	4,5282393100	+0,12591244
Thu, 01 Dec 2011 17:45:57 +0000	4,4023268700	-0,12874799
Mon, 28 Nov 2011 18:07:58 +0000	4,5310748600	+0,1601768
Sun, 06 Nov 2011 16:18:40 +0000	4,3708980600	+0,00428139
Fri, 04 Nov 2011 02:28:37 +0000	4,3666166700	-0,04701533
Tue, 11 Oct 2011 14:04:03 +0000	4,4136320000	-0,00574283
Sun, 09 Oct 2011 13:47:14 +0000	4,4193748300	+0,0314019
Thu, 22 Sep 2011 16:23:12 +0000	4,3879729300	+0,04277037
Mon, 19 Sep 2011 15:38:56 +0000	4,3452025600	+0,01424743
Sun, 18 Sep 2011 23:08:16 +0000	4,3309551300	+0,00144589
Fri, 16 Sep 2011 23:07:17 +0000	4,3295092400	+0,03854819
Mon, 12 Sep 2011 02:19:09 +0000	4,2909610500	+0,01991315
Thu, 25 Aug 2011 03:47:24 +0000	4,2710479000	+0,01719372
Tue, 23 Aug 2011 01:11:56 +0000	4,2538541800	0
Fri, 19 Aug 2011 19:08:34 +0000	4,2538541800	-0,01719372
Sat, 13 Aug 2011 05:35:29 +0000	4,2710479000	0
Sat, 13 Aug 2011 01:57:12 +0000	4,2710479000	-0,03988256
Sun, 10 Jul 2011 13:40:14 +0000	4,3109304600	0

Please note that BOB to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 10:02:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Thai baht exchange chart

Note: The Bolivian boliviano to Thai baht chart allow you to see for free currency exchange rate graph history for the BOB/THB currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Thai baht pair for a period of 2491 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.