Exchange Currency

BOB/TND


The exchange rate as of today for BOB/TND is BOB per TND, which means that with 100 Bolivian bolivianos you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for BOB/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or TND currencies.
  


BOB to TND exchange rate history

Date Exchange Rate Variation
increased 0,3537000000 +0,0024
increased 0,3513000000 +0,0048
decreased 0,3465000000 -0,0007
increased 0,3472000000 +0,0015
decreased 0,3457000000 -0,0189
increased 0,3646000000 +0,0003
decreased 0,3643000000 -0,0009
increased 0,3652000000 +0,001
decreased 0,3642000000 -0,001
not_changed 0,3652000000 0
increased 0,3652000000 +0,0005
decreased 0,3647000000 -0,0017
increased 0,3664000000 +0,0063
decreased 0,3601000000 -0,0011
increased 0,3612000000 +0,0015
decreased 0,3597000000 -0,0026
increased 0,3623000000 +0,0005
increased 0,3618000000 +0,0024
not_changed 0,3594000000 0
decreased 0,3594000000 -0,0021
decreased 0,3615000000 -0,0003
increased 0,3618000000 +0,0005
increased 0,3613000000 +0,002
increased 0,3593000000 +0,0018
increased 0,3575000000 +0,0011
increased 0,3564000000 +0,0034
increased 0,3530000000 +0,0007
decreased 0,3523000000 -0,0014
increased 0,3537000000 +0,0016
decreased 0,3521000000 -0,0005
decreased 0,3526000000 -0,0002
decreased 0,3528000000 -0,0011
increased 0,3539000000 +0,0026
increased 0,3513000000 +0,0016
decreased 0,3497000000 -0,0034
decreased 0,3531000000 -0,0032
increased 0,3563000000 +0,0057
decreased 0,3506000000 -0,0007
decreased 0,3513000000 -0,0037
increased 0,3550000000 +0,0066
increased 0,3484000000 +0,0018
decreased 0,3466000000 -0,0075
increased 0,3541000000 +0,006
increased 0,3481000000 +0,0016
decreased 0,3465000000 -0,0016
increased 0,3481000000 +0,0013
decreased 0,3468000000 -0,0019
decreased 0,3487000000 -0,0026
increased 0,3513000000 +0,0036
decreased 0,3477000000 -0,0083
increased 0,3560000000 +0,002
not_changed 0,3540000000 0
increased 0,3540000000 +0,0021
decreased 0,3519000000 -0,001
decreased 0,3529000000 -0,0027
increased 0,3556000000 +0,0006
decreased 0,3550000000 -0,0023
increased 0,3573000000 +0,006
decreased 0,3513000000 -0,0056
not_changed 0,3569000000 0
increased 0,3569000000 +0,002
decreased 0,3549000000 -0,0049
increased 0,3598000000 +0,0004
increased 0,3594000000 +0,0004
increased 0,3590000000 +0,0042
increased 0,3548000000 +0,0008
decreased 0,3540000000 -0,0013
increased 0,3553000000 +0,0035
not_changed 0,3518000000 0
increased 0,3518000000 +0,0006
decreased 0,3512000000 -0,002
increased 0,3532000000 +0,0014
increased 0,3518000000 +0,0006
decreased 0,3512000000 -0,0016
decreased 0,3528000000 -0,0014
increased 0,3542000000 +0,0036
increased 0,3506000000 +0,0001
increased 0,3505000000 +0,0018
decreased 0,3487000000 10
increased 0,3488000000 +0,0014
decreased 0,3474000000 -0,0061
decreased 0,3535000000 -0,0009
decreased 0,3544000000 -0,0073
not_changed 0,3617000000 0
not_changed 0,3617000000 0
increased 0,3617000000 +0,0282
decreased 0,3335000000 -0,0012
increased 0,3347000000 +0,0044
decreased 0,3303000000 -0,0123
increased 0,3426000000 +0,0019
increased 0,3407000000 +0,0093
increased 0,3314000000 +0,0003
increased 0,3311000000 +0,0009
decreased 0,3302000000 -0,0006
not_changed 0,3308000000 0
increased 0,3308000000 +0,0009
increased 0,3299000000 +0,001
increased 0,3289000000 +0,0024
decreased 0,3265000000 -0,0012
decreased 0,3277000000 -0,0054
increased 0,3331000000 +0,002
increased 0,3311000000 +0,002
increased 0,3291000000 +0,0004
decreased 0,3287000000 -0,0015
decreased 0,3302000000 -0,001
decreased 0,3312000000 -0,0009
decreased 0,3321000000 -0,0013
increased 0,3334000000 +0,0034
decreased 0,3300000000 -0,0022
decreased 0,3322000000 -0,0008
increased 0,3330000000 +0,0023
decreased 0,3307000000 -0,0012
increased 0,3319000000 +0,0006
not_changed 0,3313000000 0
decreased 0,3313000000 -0,0003
decreased 0,3316000000 -0,0011
increased 0,3327000000 +0,0002
increased 0,3325000000 +0,0028
increased 0,3297000000 +0,001
decreased 0,3287000000 -0,0004
decreased 0,3291000000 -0,001
decreased 0,3301000000 -0,0031
increased 0,3332000000 +0,0056
decreased 0,3276000000 -0,0058
increased 0,3334000000 +0,0054
decreased 0,3280000000 -0,0056
not_changed 0,3336000000 0
increased 0,3336000000 +0,002
decreased 0,3316000000 -0,0014
increased 0,3330000000 +0,0023
decreased 0,3307000000 -0,0047
decreased 0,3354000000 -0,0015
increased 0,3369000000 +0,0013
increased 0,3356000000 +0,0008
decreased 0,3348000000 -0,0004
increased 0,3352000000 +0,0031
decreased 0,3321000000 -0,0056
increased 0,3377000000 +0,0037
decreased 0,3340000000 -0,0023
increased 0,3363000000 +0,0025
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0004
increased 0,3342000000 +0,0008
not_changed 0,3334000000 0
increased 0,3334000000 +0,0028
decreased 0,3306000000 -0,0023
decreased 0,3329000000 -0,0007
increased 0,3336000000 +0,003
decreased 0,3306000000 -0,0007
increased 0,3313000000 +0,0007
increased 0,3306000000 +0,0003
decreased 0,3303000000 -0,0012
increased 0,3315000000 +0,0004
not_changed 0,3311000000 0
decreased 0,3311000000 -0,0016
increased 0,3327000000 +0,0025
increased 0,3302000000 +0,0043
increased 0,3259000000 +0,0011
decreased 0,3248000000 -0,0017
increased 0,3265000000 +0,0013
decreased 0,3252000000 -0,0013
increased 0,3265000000 +0,0026
not_changed 0,3239000000 0
increased 0,3239000000 +0,002
increased 0,3219000000 +0,0036
not_changed 0,3183000000 0
decreased 0,3183000000 -0,0008
increased 0,3191000000 +0,0014
increased 0,3177000000 +0,0007
decreased 0,3170000000 -0,001
increased 0,3180000000 +0,0013
decreased 0,3167000000 -0,0014
decreased 0,3181000000 -0,0004
increased 0,3185000000 +0,0032
decreased 0,3153000000 -0,0007
decreased 0,3160000000 -0,0005
decreased 0,3165000000 -0,002
decreased 0,3185000000 -0,0004
not_changed 0,3189000000 0
decreased 0,3189000000 -0,0019
decreased 0,3208000000 -0,0012
increased 0,3220000000 +0,0017
decreased 0,3203000000 -0,0007
increased 0,3210000000 +0,007
not_changed 0,3140000000 0
increased 0,3140000000 +0,0039
increased 0,3101000000 +0,0053
increased 0,3048000000 +0,0024
decreased 0,3024000000 -0,0006
increased 0,3030000000 +0,0008
increased 0,3022000000 +0,0008
increased 0,3014000000 +0,0017
increased 0,2997000000 +0,0019
increased 0,2978000000 +0,0048
decreased 0,2930000000 -0,0001
increased 0,2931000000 +0,0001
increased 0,2930000000 +0,0011
increased 0,2919000000 +0,0037
decreased 0,2882000000 -0,0017
decreased 0,2899000000 -0,0034
not_changed 0,2933000000 0
increased 0,2933000000 +0,0031
decreased 0,2902000000 -0,0009
not_changed 0,2911000000 0
decreased 0,2911000000 -0,0002
decreased 0,2913000000 -0,0006
decreased 0,2919000000 10
increased 0,2920000000 +0,0016
decreased 0,2904000000 -0,0059
increased 0,2963000000 +0,0033
decreased 0,2930000000 -0,0025
not_changed 0,2955000000 0
decreased 0,2955000000 -0,0019
decreased 0,2974000000 -0,0019
decreased 0,2993000000 -0,0004
increased 0,2997000000 +0,0041
increased 0,2956000000 +0,0002
increased 0,2954000000 +0,0015
increased 0,2939000000 +0,0004
increased 0,2935000000 +0,0009
decreased 0,2926000000 -0,0003
increased 0,2929000000 +0,0024
increased 0,2905000000 +10
decreased 0,2904000000 -0,0062
increased 0,2966000000 +0,0007
decreased 0,2959000000 -0,0008
increased 0,2967000000 +0,0028
not_changed 0,2939000000 0
decreased 0,2939000000 -0,0017
increased 0,2956000000 +0,0011
decreased 0,2945000000 -0,0024
increased 0,2969000000 +0,0007
increased 0,2962000000 +0,0004
increased 0,2958000000 +0,0026
increased 0,2932000000 +0,001
decreased 0,2922000000 -0,0022
increased 0,2944000000 +0,0013
decreased 0,2931000000 -0,0004
decreased 0,2935000000 -0,0001
increased 0,2936000000 +0,0024
decreased 0,2912000000 -0,0075
decreased 0,2987000000 10
not_changed 0,2988000000 0
not_changed 0,2988000000 0
increased 0,2988000000 +10
increased 0,2987000000 +0,0004
increased 0,2983000000 +0,0034
decreased 0,2949000000 -0,0016
increased 0,2965000000 +0,0023
not_changed 0,2942000000 0
increased 0,2942000000 +0,0004
not_changed 0,2938000000 0
increased 0,2938000000 +0,0007
increased 0,2931000000 +0,0022
increased 0,2909000000 +0,0011
increased 0,2898000000 +0,0017
decreased 0,2881000000 -0,0006
increased 0,2887000000 +0,0058
increased 0,2829000000 +0,0004
increased 0,2825000000 +0,0003
increased 0,2822000000 +0,0003
decreased 0,2819000000 -0,0021
decreased 0,2840000000 -0,0011
increased 0,2851000000 +0,0003
increased 0,2848000000 +0,002
not_changed 0,2828000000 0
increased 0,2828000000 +10
increased 0,2827000000 +0,0007
not_changed 0,2820000000 0
increased 0,2820000000 +0,0024
decreased 0,2796000000 -0,0035
decreased 0,2831000000 -0,0023
increased 0,2854000000 +0,001
not_changed 0,2844000000 0
decreased 0,2844000000 -0,0017
increased 0,2861000000 +0,0006
decreased 0,2855000000 -0,0009
decreased 0,2864000000 -0,0003
increased 0,2867000000 +0,0042
decreased 0,2825000000 -0,0004
decreased 0,2829000000 -0,0026
increased 0,2855000000 +0,0003
increased 0,2852000000 +0,0014
not_changed 0,2838000000 0
decreased 0,2838000000 -0,0015
increased 0,2853000000 +0,0016
increased 0,2837000000 +0,004
increased 0,2797000000 +10
increased 0,2796000000 +0,0003
decreased 0,2793000000 -0,0018
increased 0,2811000000 +10
decreased 0,2810000000 -0,0003
increased 0,2813000000 +0,0007
not_changed 0,2806000000 0
not_changed 0,2806000000 0
increased 0,2806000000 +10
decreased 0,2805000000 -0,0011
increased 0,2816000000 +0,0025
decreased 0,2791000000 -0,005
decreased 0,2841000000 -0,0009
increased 0,2850000000 +0,0015
not_changed 0,2835000000 0
increased 0,2835000000 +0,0021
increased 0,2814000000 +0,005
decreased 0,2764000000 -0,0007
decreased 0,2771000000 -0,0043
not_changed 0,2814000000 0
decreased 0,2814000000 -0,0025
decreased 0,2839000000 -0,0013
decreased 0,2852000000 -0,0013
increased 0,2865000000 +0,0003
not_changed 0,2862000000 0
increased 0,2862000000 +0,0048
decreased 0,2814000000 -0,002
increased 0,2834000000 +0,0035
increased 0,2799000000 +0,0005
decreased 0,2794000000 -0,0082
not_changed 0,2876000000 0
not_changed 0,2876000000 0
not_changed 0,2876000000 0
increased 0,2876000000 +0,0009
decreased 0,2867000000 -0,0015
decreased 0,2882000000 10
increased 0,2883000000 +0,0012
increased 0,2871000000 +0,0043
increased 0,2828000000 +0,0014
decreased 0,2814000000 -0,0008
increased 0,2822000000 +0,0024
decreased 0,2798000000 -0,0003
not_changed 0,2801000000 0
increased 0,2801000000 +0,0013
increased 0,2788000000 +0,0007
not_changed 0,2781000000 0
not_changed 0,2781000000 0
decreased 0,2781000000 -0,0019
increased 0,2800000000 +0,0003
increased 0,2797000000 +0,0011
decreased 0,2786000000 -0,0008
decreased 0,2794000000 -0,0003
increased 0,2797000000 +0,0009
decreased 0,2788000000 -0,0033
increased 0,2821000000 +0,0056
increased 0,2765000000 +0,0025
decreased 0,2740000000 10
increased 0,2741000000 +0,0046
increased 0,2695000000 +0,0003
decreased 0,2692000000 -0,0006
not_changed 0,2698000000 0
increased 0,2698000000 +0,0003
not_changed 0,2695000000 0
not_changed 0,2695000000 0
decreased 0,2695000000 -0,0003
increased 0,2698000000 +0,0024
decreased 0,2674000000 -0,002
increased 0,2694000000 +0,0014
decreased 0,2680000000 10
increased 0,2681000000 +0,002
decreased 0,2661000000 -0,0003
not_changed 0,2664000000 0
increased 0,2664000000 +0,0016
decreased 0,2648000000 -0,0011
increased 0,2659000000 +0,0024
increased 0,2635000000 +0,0035
increased 0,2600000000 +0,0002
decreased 0,2598000000 -0,0012
decreased 0,2610000000 -0,0002
increased 0,2612000000 +0,0054
increased 0,2558000000 +0,0004
not_changed 0,2554000000 0
increased 0,2554000000 +0,0008
increased 0,2546000000 +0,0029
increased 0,2517000000 +0,0036
decreased 0,2481000000 -0,0007
increased 0,2488000000 +0,0007
decreased 0,2481000000 -0,0002
not_changed 0,2483000000 0
decreased 0,2483000000 -0,0012
increased 0,2495000000 +0,0085
increased 0,2410000000 +0,001
increased 0,2400000000 +0,0039
increased 0,2361000000 +0,0015
increased 0,2346000000 +0,0007
increased 0,2339000000 +0,0013
increased 0,2326000000 +0,004
decreased 0,2286000000 -0,0002
decreased 0,2288000000 -0,0006
increased 0,2294000000 +0,0004
decreased 0,2290000000 -0,0005
decreased 0,2295000000 -0,0014
decreased 0,2309000000 -0,0004
decreased 0,2313000000 -0,0015
decreased 0,2328000000 -0,0074
increased 0,2402000000 +0,0008
decreased 0,2394000000 -0,0009
decreased 0,2403000000 -0,0016
decreased 0,2419000000 10
increased 0,2420000000 +0,0011
increased 0,2409000000 +0,001391866
increased 0,2395081340 +0,004645326
decreased 0,2348628080 -0,003863834
increased 0,2387266420 +0,001273425
decreased 0,2374532170 -0,000274995
decreased 0,2377282120 -0,00188144
increased 0,2396096520 +0,002243287
increased 0,2373663650 +0,000347162
decreased 0,2370192030 -0,00198263
increased 0,2390018330 +0,000882854
decreased 0,2381189790 -0,001707877
not_changed 0,2398268560 0
increased 0,2398268560 +7,271
not_changed 0,2397541460 0
increased 0,2397541460 +0,002445388
not_changed 0,2373087580 0
not_changed 0,2373087580 0
not_changed 0,2373087580 0
increased 0,2373087580 +0,005626159
not_changed 0,2316825990 0
decreased 0,2316825990 -0,00253955
decreased 0,2342221490 -0,002339398
increased 0,2365615470 +0,00118425
increased 0,2353772970 +0,000128093
increased 0,2352492040 +0,003609116
increased 0,2316400880 +0,001554975
not_changed 0,2300851130 0
not_changed 0,2300851130 0
increased 0,2300851130 +0,003794738
increased 0,2262903750 +0,000927337
decreased 0,2253630380 -0,002154071
decreased 0,2275171090 -0,000199752
increased 0,2277168610 +0,000171082
not_changed 0,2275457790 0
increased 0,2275457790 +0,001226683
increased 0,2263190960 +0,00039964
decreased 0,2259194560 -0,000527896
increased 0,2264473520 +0,001526345
increased 0,2249210070 +5,7081
increased 0,2248639260 +0,000698929
increased 0,2241649970 +0,002182587
not_changed 0,2219824100 0
decreased 0,2219824100 -0,000513453
increased 0,2224958630 +0,000969858
increased 0,2215260050 +0,000813334
decreased 0,2207126710 -0,001669079
increased 0,2223817500 +0,000527765
decreased 0,2218539850 -0,000242474
decreased 0,2220964590 -0,000114167
increased 0,2222106260 +0,002396489
increased 0,2198141370 +0,000627867
decreased 0,2191862700 -0,001597795
decreased 0,2207840650 -0,002011338
increased 0,2227954030 +0,00072764
decreased 0,2220677630 -0,001412439
increased 0,2234802020 +0,000370844
increased 0,2231093580 +0,001583353
increased 0,2215260050 +0,000299569
decreased 0,2212264360 -0,001583234
decreased 0,2228096700 -0,001597939
not_changed 0,2244076090 0
decreased 0,2244076090 -0,000242431
decreased 0,2246500400 -0,003095542
increased 0,2277455820 +0,000199803
increased 0,2275457790 +0,00018532
increased 0,2273604590 +0,001098438
increased 0,2262620210 +0,002667627
decreased 0,2235943940 8,5546
increased 0,2236799400 +0,000656389
decreased 0,2230235510 -0,002553663
decreased 0,2255772140 -0,00519239
decreased 0,2307696040 -0,000370925
increased 0,2311405290 +0,00445064
decreased 0,2266898890 -0,000270858
increased 0,2269607470 +7,1113
decreased 0,2268896340 -0,002211086
increased 0,2291007200 +0,007674776
increased 0,2214259440 +0,001783062
increased 0,2196428820 +0,001469323
increased 0,2181735590 +0,001383923
decreased 0,2167896360 -0,001271474
decreased 0,2180611100 4,338
increased 0,2181044900 +0,002812679
decreased 0,2152918110 -0,004144125
decreased 0,2194359360 -0,00043348
increased 0,2198694160 +0,003689778
increased 0,2161796380 +0,001215792
increased 0,2149638460 +0,007175403
increased 0,2077884430 +0,005021547
increased 0,2027668960 +0,002910078
decreased 0,1998568180 -0,00584889
increased 0,2057057080 +0,003281206
decreased 0,2024245020 -0,001897319
increased 0,2043218210 +0,006119705
decreased 0,1982021160 -0,005006996
increased 0,2032091120 +0,004892922
increased 0,1983161900 +0,002310958
increased 0,1960052320 +0,000599265
decreased 0,1954059670 -0,000299711
decreased 0,1957056780 -0,001126854
decreased 0,1968325320 -0,000328083
not_changed 0,1971606150 0
decreased 0,1971606150 -0,000114242
not_changed 0,1972748570 0
Please note that BOB to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Tunisian dinar exchange chart

Note: The Bolivian boliviano to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BOB/TND currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Tunisian dinar pair for a period of 2486 days.


BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).