The exchange rate as of today for BOB/UZS is BOB per UZS, which means that with 100 Bolivian bolivianos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for BOB/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or UZS currencies.

BOB to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 01:40:16 +0000	1 182,4722000000	+5,6839
Wed, 01 Nov 2017 12:03:32 +0000	1 176,7883000000	+1,1323
Tue, 31 Oct 2017 05:09:54 +0000	1 175,6560000000	-1,7163
Tue, 31 Oct 2017 01:34:59 +0000	1 177,3723000000	+2,4452
Sun, 29 Oct 2017 13:26:46 +0000	1 174,9271000000	-1,8612
Fri, 27 Oct 2017 18:22:45 +0000	1 176,7883000000	+0,146
Fri, 27 Oct 2017 11:12:25 +0000	1 176,6423000000	-0,146
Thu, 26 Oct 2017 12:11:49 +0000	1 176,7883000000	+1,7154
Thu, 26 Oct 2017 04:55:49 +0000	1 175,0729000000	+3,0613
Mon, 23 Oct 2017 17:55:02 +0000	1 172,0116000000	0
Sun, 22 Oct 2017 12:28:38 +0000	1 172,0116000000	-0,1459
Fri, 20 Oct 2017 18:56:45 +0000	1 172,1575000000	+0,8747
Thu, 19 Oct 2017 22:14:17 +0000	1 171,2828000000	-0,98
Thu, 19 Oct 2017 06:57:50 +0000	1 172,2628000000	+0,5427
Mon, 16 Oct 2017 15:03:46 +0000	1 171,7201000000	+1,1661
Sun, 15 Oct 2017 21:52:55 +0000	1 170,5540000000	0
Sat, 14 Oct 2017 14:30:04 +0000	1 170,5540000000	-0,1457
Fri, 13 Oct 2017 13:51:44 +0000	1 170,6997000000	0
Fri, 13 Oct 2017 07:39:39 +0000	1 170,6997000000	-2,7697
Tue, 10 Oct 2017 00:53:23 +0000	1 173,4694000000	-1,7131
Mon, 09 Oct 2017 01:31:41 +0000	1 175,1825000000	+1,7131
Sun, 08 Oct 2017 07:49:33 +0000	1 173,4694000000	0
Fri, 06 Oct 2017 04:18:57 +0000	1 173,4694000000	0
Thu, 05 Oct 2017 21:42:11 +0000	1 173,4694000000	+0,7289
Mon, 02 Oct 2017 21:57:04 +0000	1 172,7405000000	-3,172
Sun, 01 Oct 2017 16:39:55 +0000	1 175,9125000000	+1,7143
Sat, 30 Sep 2017 08:31:21 +0000	1 174,1982000000	+5,8382
Thu, 28 Sep 2017 21:32:43 +0000	1 168,3600000000	0
Tue, 26 Sep 2017 05:59:02 +0000	1 168,3600000000	0
Tue, 26 Sep 2017 01:33:07 +0000	1 168,3600000000	-2,9027
Mon, 25 Sep 2017 00:29:51 +0000	1 171,2627000000	-1,7024
Sun, 24 Sep 2017 01:56:56 +0000	1 172,9651000000	0
Fri, 22 Sep 2017 21:27:18 +0000	1 172,9651000000	+0,251
Mon, 18 Sep 2017 06:53:25 +0000	1 172,7141000000	-5,1284
Sun, 17 Sep 2017 18:08:29 +0000	1 177,8425000000	0
Sun, 17 Sep 2017 07:38:24 +0000	1 177,8425000000	+5,1284
Thu, 14 Sep 2017 15:59:46 +0000	1 172,7141000000	+1,6996
Fri, 08 Sep 2017 20:10:30 +0000	1 171,0145000000	0
Fri, 08 Sep 2017 05:38:54 +0000	1 171,0145000000	0
Thu, 07 Sep 2017 20:06:39 +0000	1 171,0145000000	+0,7247
Wed, 06 Sep 2017 11:49:00 +0000	1 170,2898000000	0
Tue, 05 Sep 2017 22:44:46 +0000	1 170,2898000000	+562,8985
Sun, 03 Sep 2017 14:55:57 +0000	607,3913000000	0
Sun, 03 Sep 2017 04:36:49 +0000	607,3913000000	+5,2174
Thu, 31 Aug 2017 04:46:34 +0000	602,1739000000	-1,4493
Tue, 29 Aug 2017 02:31:53 +0000	603,6232000000	-3,5196
Sun, 27 Aug 2017 03:39:30 +0000	607,1428000000	0
Sat, 26 Aug 2017 21:56:32 +0000	607,1428000000	+2,6501
Fri, 25 Aug 2017 04:19:29 +0000	604,4927000000	+3,9096
Sun, 20 Aug 2017 05:54:35 +0000	600,5831000000	0
Sun, 20 Aug 2017 02:42:04 +0000	600,5831000000	0
Sat, 19 Aug 2017 06:05:36 +0000	600,5831000000	0
Sat, 19 Aug 2017 02:08:57 +0000	600,5831000000	+3,4817
Fri, 18 Aug 2017 09:07:54 +0000	597,1014000000	0
Fri, 18 Aug 2017 05:43:27 +0000	597,1014000000	-0,8667
Thu, 10 Aug 2017 12:30:40 +0000	597,9681000000	0
Thu, 10 Aug 2017 08:10:46 +0000	597,9681000000	+5,2145
Fri, 04 Aug 2017 17:58:32 +0000	592,7536000000	0
Wed, 02 Aug 2017 06:17:18 +0000	592,7536000000	-3,4563
Wed, 02 Aug 2017 00:34:43 +0000	596,2099000000	+7,8041
Mon, 31 Jul 2017 04:35:26 +0000	588,4058000000	0
Mon, 31 Jul 2017 00:35:56 +0000	588,4058000000	0
Sun, 30 Jul 2017 07:20:07 +0000	588,4058000000	0
Fri, 28 Jul 2017 14:24:12 +0000	588,4058000000	-0,1449
Thu, 27 Jul 2017 05:36:11 +0000	588,5507000000	-3,4318
Mon, 24 Jul 2017 22:51:38 +0000	591,9825000000	+7,9245
Mon, 24 Jul 2017 08:09:32 +0000	584,0580000000	0
Mon, 24 Jul 2017 01:08:52 +0000	584,0580000000	0
Thu, 20 Jul 2017 12:37:05 +0000	584,0580000000	+7,971
Sun, 09 Jul 2017 23:07:25 +0000	576,0870000000	-1,6746
Sun, 09 Jul 2017 07:56:27 +0000	577,7616000000	0
Sat, 08 Jul 2017 15:15:21 +0000	577,7616000000	+0,8385
Tue, 04 Jul 2017 15:26:15 +0000	576,9231000000	+5,9086
Fri, 30 Jun 2017 04:49:07 +0000	571,0145000000	-1,4492
Tue, 27 Jun 2017 19:35:46 +0000	572,4637000000	+4,2489
Wed, 21 Jun 2017 03:00:32 +0000	568,2148000000	+4,4467
Fri, 16 Jun 2017 22:11:03 +0000	563,7681000000	-3,2873
Wed, 14 Jun 2017 23:03:42 +0000	567,0554000000	+3,1424
Wed, 14 Jun 2017 19:57:45 +0000	563,9130000000	-1,4493
Tue, 13 Jun 2017 14:30:58 +0000	565,3623000000	+2,6801
Sat, 10 Jun 2017 15:08:16 +0000	562,6822000000	+2,9155
Sat, 03 Jun 2017 02:43:46 +0000	559,7667000000	+9,0421
Tue, 30 May 2017 06:06:34 +0000	550,7246000000	0
Mon, 29 May 2017 13:28:40 +0000	550,7246000000	0
Wed, 24 May 2017 07:04:04 +0000	550,7246000000	+4,3478
Mon, 22 May 2017 12:10:51 +0000	546,3768000000	-1,5187
Thu, 18 May 2017 18:23:14 +0000	547,8955000000	+0,7941
Wed, 17 May 2017 02:02:34 +0000	547,1014000000	+2,1738
Mon, 15 May 2017 05:01:40 +0000	544,9276000000	0
Thu, 11 May 2017 14:05:10 +0000	544,9276000000	+4,289
Tue, 09 May 2017 13:59:57 +0000	540,6386000000	+0,7836
Tue, 09 May 2017 08:23:24 +0000	539,8550000000	-0,7247
Mon, 08 May 2017 18:43:24 +0000	540,5797000000	+0,7247
Wed, 03 May 2017 11:29:26 +0000	539,8550000000	-0,7836
Mon, 01 May 2017 20:31:10 +0000	540,6386000000	+2,9028
Sun, 30 Apr 2017 19:39:56 +0000	537,7358000000	0
Sun, 30 Apr 2017 11:04:21 +0000	537,7358000000	0
Sat, 29 Apr 2017 17:36:35 +0000	537,7358000000	0
Sat, 29 Apr 2017 12:39:45 +0000	537,7358000000	+0,5805
Fri, 28 Apr 2017 05:44:22 +0000	537,1553000000	+3,7251
Fri, 21 Apr 2017 02:47:14 +0000	533,4302000000	0
Thu, 20 Apr 2017 15:57:43 +0000	533,4302000000	0
Thu, 20 Apr 2017 06:01:36 +0000	533,4302000000	-0,7268
Wed, 19 Apr 2017 12:04:45 +0000	534,1570000000	+3,6337
Wed, 12 Apr 2017 17:06:30 +0000	530,5233000000	+3,8469
Sat, 08 Apr 2017 14:05:03 +0000	526,6764000000	+3,4206
Wed, 05 Apr 2017 12:46:36 +0000	523,2558000000	-0,7967
Sun, 02 Apr 2017 09:50:20 +0000	524,0525000000	+0,7628
Thu, 30 Mar 2017 06:01:42 +0000	523,2897000000	+9,4816
Sat, 25 Mar 2017 07:55:44 +0000	513,8081000000	+4,3604
Wed, 22 Mar 2017 02:23:21 +0000	509,4477000000	-0,0275
Sat, 18 Mar 2017 11:32:20 +0000	509,4752000000	+0,6089
Fri, 17 Mar 2017 12:37:42 +0000	508,8663000000	-1,3229
Tue, 14 Mar 2017 18:39:47 +0000	510,1892000000	+8,0058
Sat, 11 Mar 2017 08:59:56 +0000	502,1834000000	+7,2706
Thu, 09 Mar 2017 11:29:39 +0000	494,9128000000	-5,8139
Tue, 07 Mar 2017 14:02:21 +0000	500,7267000000	+4,371
Thu, 02 Mar 2017 02:18:40 +0000	496,3557000000	+0,7225
Tue, 28 Feb 2017 21:23:23 +0000	495,6332000000	+0,5822
Tue, 28 Feb 2017 13:39:36 +0000	495,0510000000	+6,7128
Sun, 26 Feb 2017 23:06:01 +0000	488,3382000000	0
Sun, 26 Feb 2017 10:57:48 +0000	488,3382000000	0
Sat, 25 Feb 2017 21:04:19 +0000	488,3382000000	-0,7288
Fri, 24 Feb 2017 20:32:56 +0000	489,0670000000	+1,4577
Thu, 23 Feb 2017 04:55:13 +0000	487,6093000000	+6,5322
Tue, 21 Feb 2017 15:31:27 +0000	481,0771000000	0
Fri, 17 Feb 2017 21:51:11 +0000	481,0771000000	-0,7013
Tue, 14 Feb 2017 10:28:00 +0000	481,7784000000	+3,6124
Thu, 09 Feb 2017 23:43:19 +0000	478,1660000000	-0,7277
Tue, 07 Feb 2017 18:45:20 +0000	478,8937000000	+2,2173
Sat, 04 Feb 2017 02:52:05 +0000	476,6764000000	-1,0204
Fri, 03 Feb 2017 10:21:00 +0000	477,6968000000	+2,4781
Sun, 29 Jan 2017 19:15:32 +0000	475,2187000000	0
Sun, 29 Jan 2017 03:05:18 +0000	475,2187000000	0
Fri, 27 Jan 2017 22:51:59 +0000	475,2187000000	0
Tue, 24 Jan 2017 09:34:08 +0000	475,2187000000	-0,036
Mon, 23 Jan 2017 17:05:07 +0000	475,2547000000	+2,2226
Sun, 22 Jan 2017 15:50:05 +0000	473,0321000000	0
Sat, 21 Jan 2017 16:04:51 +0000	473,0321000000	-0,0392
Wed, 18 Jan 2017 20:20:31 +0000	473,0713000000	+1,497
Sun, 15 Jan 2017 08:03:09 +0000	471,5743000000	-0,1458
Mon, 09 Jan 2017 05:16:03 +0000	471,7201000000	+0,6866
Fri, 06 Jan 2017 22:52:47 +0000	471,0335000000	+1,6457
Thu, 05 Jan 2017 05:06:52 +0000	469,3878000000	0
Wed, 04 Jan 2017 21:34:10 +0000	469,3878000000	+0,6833
Mon, 02 Jan 2017 13:19:34 +0000	468,7045000000	-0,6833
Sun, 01 Jan 2017 19:35:58 +0000	469,3878000000	0
Sat, 31 Dec 2016 04:21:28 +0000	469,3878000000	+0,6833
Fri, 30 Dec 2016 18:17:03 +0000	468,7045000000	+0,0456
Wed, 28 Dec 2016 15:34:12 +0000	468,6589000000	0
Sun, 25 Dec 2016 23:21:03 +0000	468,6589000000	0
Sun, 25 Dec 2016 07:56:53 +0000	468,6589000000	0
Sun, 25 Dec 2016 00:31:31 +0000	468,6589000000	0
Sat, 24 Dec 2016 08:51:50 +0000	468,6589000000	0
Tue, 20 Dec 2016 21:20:44 +0000	468,6589000000	+2,0408
Mon, 19 Dec 2016 02:17:04 +0000	466,6181000000	0
Sun, 18 Dec 2016 02:19:42 +0000	466,6181000000	+0,8248
Thu, 15 Dec 2016 15:21:29 +0000	465,7933000000	+2,2364
Sat, 10 Dec 2016 18:24:45 +0000	463,5569000000	-1,4577
Fri, 09 Dec 2016 09:25:04 +0000	465,0146000000	+0,7289
Mon, 05 Dec 2016 21:32:26 +0000	464,2857000000	+1,4577
Mon, 05 Dec 2016 10:52:17 +0000	462,8280000000	+0,7289
Tue, 29 Nov 2016 15:25:49 +0000	462,0991000000	+0,6726
Tue, 29 Nov 2016 05:28:21 +0000	461,4265000000	+1,2224
Sun, 27 Nov 2016 14:52:58 +0000	460,2041000000	0
Sun, 27 Nov 2016 10:10:08 +0000	460,2041000000	+1,6888
Wed, 23 Nov 2016 07:53:48 +0000	458,5153000000	+1,5182
Thu, 17 Nov 2016 20:59:13 +0000	456,9971000000	0
Wed, 16 Nov 2016 01:05:51 +0000	456,9971000000	+2,9155
Thu, 10 Nov 2016 05:03:08 +0000	454,0816000000	+2,1865
Sun, 06 Nov 2016 07:52:35 +0000	451,8951000000	+0,5123
Fri, 04 Nov 2016 10:00:03 +0000	451,3828000000	0
Mon, 31 Oct 2016 21:26:15 +0000	451,3828000000	+5,2401
Mon, 31 Oct 2016 00:29:25 +0000	446,1427000000	-0,6503
Sat, 29 Oct 2016 07:31:04 +0000	446,7930000000	0
Tue, 25 Oct 2016 19:02:41 +0000	446,7930000000	0
Sat, 22 Oct 2016 20:49:43 +0000	446,7930000000	+3,416
Mon, 17 Oct 2016 14:48:44 +0000	443,3770000000	0
Sat, 15 Oct 2016 18:00:53 +0000	443,3770000000	+0,1456
Wed, 12 Oct 2016 17:05:36 +0000	443,2314000000	+2,62
Mon, 10 Oct 2016 11:43:36 +0000	440,6114000000	+1,6901
Fri, 30 Sep 2016 02:59:26 +0000	438,9213000000	+2,2401
Wed, 28 Sep 2016 05:24:53 +0000	436,6812000000	-1,6012
Mon, 26 Sep 2016 18:41:14 +0000	438,2824000000	+0,9646
Sat, 24 Sep 2016 18:00:17 +0000	437,3178000000	+1,4578
Sun, 18 Sep 2016 11:42:45 +0000	435,8600000000	-0,0934
Fri, 16 Sep 2016 16:54:07 +0000	435,9534000000	-0,1456
Thu, 15 Sep 2016 09:04:29 +0000	436,0990000000	+0,1456
Wed, 14 Sep 2016 17:35:58 +0000	435,9534000000	+0,7278
Wed, 14 Sep 2016 02:16:41 +0000	435,2256000000	+0,8233
Sat, 27 Aug 2016 06:48:54 +0000	434,4023000000	+0,05
Fri, 26 Aug 2016 07:36:02 +0000	434,3523000000	+1,3101
Tue, 16 Aug 2016 07:52:49 +0000	433,0422000000	+1,5553
Sun, 14 Aug 2016 19:57:43 +0000	431,4869000000	-0,0997
Thu, 11 Aug 2016 18:04:05 +0000	431,5866000000	+1,5575
Wed, 27 Jul 2016 23:31:21 +0000	430,0291000000	-0,1019
Fri, 22 Jul 2016 04:18:25 +0000	430,1310000000	+0,204
Tue, 19 Jul 2016 16:52:12 +0000	429,9270000000	-2,5253
Mon, 18 Jul 2016 16:36:17 +0000	432,4523000000	0
Sun, 17 Jul 2016 19:59:40 +0000	432,4523000000	+0,2937
Fri, 15 Jul 2016 16:09:13 +0000	432,1586000000	+0,4405
Fri, 15 Jul 2016 09:30:32 +0000	431,7181000000	+5,4291
Mon, 04 Jul 2016 06:04:45 +0000	426,2890000000	+0,7262
Fri, 01 Jul 2016 15:22:18 +0000	425,5628000000	-1,955
Tue, 28 Jun 2016 01:27:25 +0000	427,5178000000	+0,6899
Mon, 27 Jun 2016 03:40:18 +0000	426,8279000000	+0,6856
Fri, 17 Jun 2016 23:33:46 +0000	426,1423000000	+0,7044
Tue, 14 Jun 2016 00:09:51 +0000	425,4379000000	-0,6188
Sat, 11 Jun 2016 02:20:39 +0000	426,0567000000	0
Tue, 07 Jun 2016 04:55:26 +0000	426,0567000000	+1,2739
Sat, 04 Jun 2016 01:17:06 +0000	424,7828000000	+0,7668
Sat, 28 May 2016 21:29:25 +0000	424,0160000000	+0,7626
Sun, 22 May 2016 19:05:03 +0000	423,2534000000	0
Fri, 20 May 2016 23:14:12 +0000	423,2534000000	0
Fri, 20 May 2016 15:52:39 +0000	423,2534000000	+0,3071
Fri, 20 May 2016 07:35:36 +0000	422,9463000000	-0,3071
Thu, 19 May 2016 18:20:22 +0000	423,2534000000	+0,6138
Tue, 17 May 2016 02:18:53 +0000	422,6396000000	+0,7034
Fri, 13 May 2016 14:19:29 +0000	421,9362000000	-0,3062
Wed, 11 May 2016 11:25:33 +0000	422,2424000000	+2,5296
Mon, 09 May 2016 19:15:14 +0000	419,7128000000	+0,6078
Sat, 07 May 2016 21:08:39 +0000	419,1050000000	0
Sat, 07 May 2016 10:59:37 +0000	419,1050000000	0
Fri, 06 May 2016 06:06:56 +0000	419,1050000000	+0,6061
Tue, 03 May 2016 13:47:16 +0000	418,4989000000	-0,7708
Sun, 01 May 2016 21:13:33 +0000	419,2697000000	0
Fri, 29 Apr 2016 17:08:39 +0000	419,2697000000	0
Wed, 27 Apr 2016 13:22:22 +0000	419,2697000000	+0,7708
Wed, 27 Apr 2016 01:45:28 +0000	418,4989000000	+0,7997
Sun, 24 Apr 2016 12:07:33 +0000	417,6992000000	0
Sat, 23 Apr 2016 12:00:34 +0000	417,6992000000	-0,3022
Fri, 22 Apr 2016 13:22:01 +0000	418,0014000000	0
Fri, 22 Apr 2016 04:08:35 +0000	418,0014000000	+0,3022
Mon, 18 Apr 2016 22:54:44 +0000	417,6992000000	-0,908
Fri, 15 Apr 2016 17:46:34 +0000	418,6072000000	+0,6058
Thu, 14 Apr 2016 06:11:49 +0000	418,0014000000	0
Wed, 13 Apr 2016 15:23:30 +0000	418,0014000000	+0,9772
Tue, 12 Apr 2016 08:21:53 +0000	417,0242000000	0
Mon, 11 Apr 2016 16:16:00 +0000	417,0242000000	0
Sun, 10 Apr 2016 21:10:11 +0000	417,0242000000	0
Sat, 09 Apr 2016 07:48:33 +0000	417,0242000000	-1,2247
Mon, 28 Mar 2016 09:50:54 +0000	418,2489000000	0
Sun, 27 Mar 2016 10:26:11 +0000	418,2489000000	0
Sat, 26 Mar 2016 12:03:44 +0000	418,2489000000	0
Fri, 25 Mar 2016 12:05:31 +0000	418,2489000000	0
Thu, 24 Mar 2016 16:37:10 +0000	418,2489000000	0
Thu, 24 Mar 2016 12:11:19 +0000	418,2489000000	0
Mon, 21 Mar 2016 07:40:08 +0000	418,2489000000	0
Fri, 18 Mar 2016 05:21:14 +0000	418,2489000000	0
Thu, 17 Mar 2016 21:08:20 +0000	418,2489000000	0
Tue, 15 Mar 2016 16:23:20 +0000	418,2489000000	+0,6115
Sun, 13 Mar 2016 19:45:36 +0000	417,6374000000	0
Sun, 13 Mar 2016 12:41:37 +0000	417,6374000000	0
Sat, 12 Mar 2016 04:58:02 +0000	417,6374000000	+0,6097
Fri, 04 Mar 2016 04:52:59 +0000	417,0277000000	+1,4613
Wed, 02 Mar 2016 12:58:52 +0000	415,5664000000	+2,4126
Sun, 21 Feb 2016 05:31:16 +0000	413,1538000000	0
Thu, 18 Feb 2016 06:17:27 +0000	413,1538000000	+1,4165
Wed, 17 Feb 2016 01:43:56 +0000	411,7373000000	0
Mon, 15 Feb 2016 19:40:53 +0000	411,7373000000	+0,5967
Wed, 10 Feb 2016 18:37:20 +0000	411,1406000000	0
Thu, 04 Feb 2016 06:37:57 +0000	411,1406000000	+0,595
Tue, 02 Feb 2016 00:06:22 +0000	410,5456000000	+0,1847
Sun, 31 Jan 2016 14:16:12 +0000	410,3609000000	0
Sat, 30 Jan 2016 05:15:56 +0000	410,3609000000	+2,1768
Thu, 28 Jan 2016 00:06:08 +0000	408,1841000000	0
Tue, 26 Jan 2016 05:13:32 +0000	408,1841000000	0
Sat, 23 Jan 2016 15:29:02 +0000	408,1841000000	+0,5907
Tue, 19 Jan 2016 10:14:45 +0000	407,5934000000	0
Tue, 19 Jan 2016 05:36:34 +0000	407,5934000000	0
Sun, 17 Jan 2016 18:37:47 +0000	407,5934000000	-0,5907
Thu, 14 Jan 2016 09:21:57 +0000	408,1841000000	+0,5907
Tue, 12 Jan 2016 00:39:08 +0000	407,5934000000	+0,9393
Mon, 11 Jan 2016 14:18:22 +0000	406,6541000000	0
Sun, 10 Jan 2016 09:27:14 +0000	406,6541000000	0
Fri, 08 Jan 2016 20:39:10 +0000	406,6541000000	-0,5894
Mon, 04 Jan 2016 19:12:41 +0000	407,2435000000	0
Sun, 03 Jan 2016 14:47:07 +0000	407,2435000000	0
Sat, 02 Jan 2016 10:33:29 +0000	407,2435000000	+0,5894
Thu, 31 Dec 2015 14:00:59 +0000	406,6541000000	+4,3314
Tue, 22 Dec 2015 22:56:19 +0000	402,3227000000	0
Tue, 22 Dec 2015 04:45:29 +0000	402,3227000000	0
Mon, 21 Dec 2015 14:09:43 +0000	402,3227000000	0
Fri, 18 Dec 2015 03:50:21 +0000	402,3227000000	+1,5691
Wed, 09 Dec 2015 10:43:26 +0000	400,7536000000	+2,7174
Sun, 06 Dec 2015 11:55:47 +0000	398,0362000000	-0,5768
Thu, 03 Dec 2015 05:33:35 +0000	398,6130000000	+0,5768
Tue, 01 Dec 2015 22:07:58 +0000	398,0362000000	0
Mon, 30 Nov 2015 12:06:24 +0000	398,0362000000	+1,5522
Sat, 28 Nov 2015 23:55:22 +0000	396,4840000000	0
Fri, 27 Nov 2015 03:47:36 +0000	396,4840000000	+2,6895
Mon, 23 Nov 2015 01:45:48 +0000	393,7945000000	0
Sun, 22 Nov 2015 16:49:28 +0000	393,7945000000	0
Fri, 20 Nov 2015 04:31:53 +0000	393,7945000000	0
Tue, 17 Nov 2015 22:37:22 +0000	393,7945000000	0
Tue, 17 Nov 2015 12:46:37 +0000	393,7945000000	0
Mon, 16 Nov 2015 19:05:45 +0000	393,7945000000	+1,5351
Sun, 15 Nov 2015 17:42:55 +0000	392,2594000000	0
Thu, 12 Nov 2015 02:38:02 +0000	392,2594000000	+2,0956
Wed, 04 Nov 2015 14:04:20 +0000	390,1638000000	0
Wed, 04 Nov 2015 09:04:44 +0000	390,1638000000	+2,0841
Sun, 01 Nov 2015 05:28:18 +0000	388,0797000000	0
Fri, 30 Oct 2015 13:48:48 +0000	388,0797000000	+2,0725
Tue, 27 Oct 2015 08:13:48 +0000	386,0072000000	+0,5586
Mon, 26 Oct 2015 13:02:54 +0000	385,4486000000	0
Sat, 24 Oct 2015 19:52:25 +0000	385,4486000000	+2,0593
Fri, 16 Oct 2015 19:50:35 +0000	383,3893000000	+1,4936
Fri, 09 Oct 2015 09:38:46 +0000	381,8957000000	+2,0406
Fri, 02 Oct 2015 07:40:42 +0000	379,8551000000	+0,7377
Sun, 27 Sep 2015 23:51:08 +0000	379,1174000000	0
Sun, 27 Sep 2015 05:34:40 +0000	379,1174000000	+0,7276
Sat, 19 Sep 2015 17:25:17 +0000	378,3898000000	+1,2798
Sun, 13 Sep 2015 06:11:18 +0000	377,1100000000	-0,5465
Mon, 07 Sep 2015 23:13:11 +0000	377,6565000000	+1,6943
Sat, 22 Aug 2015 04:38:55 +0000	375,9622000000	0
Tue, 18 Aug 2015 22:03:58 +0000	375,9622000000	0
Tue, 18 Aug 2015 03:03:06 +0000	375,9622000000	0
Mon, 17 Aug 2015 23:35:38 +0000	375,9622000000	+0,7416
Sat, 15 Aug 2015 13:54:50 +0000	375,2206000000	0
Fri, 14 Aug 2015 17:57:42 +0000	375,2206000000	-0,5454
Wed, 12 Aug 2015 19:08:15 +0000	375,7660000000	+0,7384
Sun, 09 Aug 2015 12:52:34 +0000	375,0276000000	0
Sat, 08 Aug 2015 12:35:58 +0000	375,0276000000	+0,5443
Thu, 06 Aug 2015 16:34:22 +0000	374,4833000000	0
Tue, 04 Aug 2015 22:47:50 +0000	374,4833000000	+1,2688
Sun, 02 Aug 2015 12:36:33 +0000	373,2145000000	+0,5401
Fri, 31 Jul 2015 01:31:00 +0000	372,6744000000	0
Thu, 30 Jul 2015 22:10:30 +0000	372,6744000000	-0,5401
Thu, 30 Jul 2015 03:11:56 +0000	373,2145000000	0
Wed, 29 Jul 2015 20:53:56 +0000	373,2145000000	+0,7189
Mon, 27 Jul 2015 03:08:19 +0000	372,4956000000	0
Sun, 26 Jul 2015 15:05:34 +0000	372,4956000000	0
Sun, 26 Jul 2015 09:58:36 +0000	372,4956000000	-0,5407
Tue, 21 Jul 2015 13:31:33 +0000	373,0363000000	+0,5407
Mon, 20 Jul 2015 17:19:36 +0000	372,4956000000	+0,7144
Sun, 19 Jul 2015 03:49:36 +0000	371,7812000000	-0,5396
Thu, 16 Jul 2015 02:37:08 +0000	372,3208000000	+0,5396
Tue, 14 Jul 2015 09:48:06 +0000	371,7812000000	+2,0928
Fri, 26 Jun 2015 01:05:59 +0000	369,6884000000	0
Tue, 23 Jun 2015 14:56:33 +0000	369,6884000000	+0,1354
Sat, 20 Jun 2015 13:05:09 +0000	369,5530000000	+0,5356
Thu, 18 Jun 2015 06:54:04 +0000	369,0174000000	+0,6624
Sat, 13 Jun 2015 18:20:40 +0000	368,3550000000	0
Mon, 08 Jun 2015 14:43:14 +0000	368,3550000000	+1,1278
Sun, 07 Jun 2015 14:47:10 +0000	367,2272000000	0
Fri, 05 Jun 2015 20:13:53 +0000	367,2272000000	+0,7525
Mon, 01 Jun 2015 13:30:45 +0000	366,4747000000	0
Mon, 01 Jun 2015 00:23:08 +0000	366,4747000000	+0,6889
Sat, 23 May 2015 16:24:07 +0000	365,7858000000	+0,1728
Sun, 17 May 2015 23:29:05 +0000	365,6130000000	0
Wed, 13 May 2015 20:53:08 +0000	365,6130000000	+1,9763
Tue, 28 Apr 2015 11:59:15 +0000	363,6367000000	+0,2454
Sun, 26 Apr 2015 17:02:47 +0000	363,3913000000	0
Sun, 26 Apr 2015 04:22:30 +0000	363,3913000000	0
Sat, 25 Apr 2015 17:03:47 +0000	363,3913000000	+1,3261
Fri, 17 Apr 2015 11:39:08 +0000	362,0652000000	+0,8264
Fri, 10 Apr 2015 20:13:00 +0000	361,2388000000	+0,3403
Fri, 03 Apr 2015 22:44:40 +0000	360,8985000000	0
Wed, 01 Apr 2015 00:23:48 +0000	360,8985000000	0
Mon, 30 Mar 2015 15:36:46 +0000	360,8985000000	+3,1069
Sun, 15 Mar 2015 15:57:09 +0000	357,7916000000	0
Sat, 14 Mar 2015 09:47:20 +0000	357,7916000000	0
Fri, 13 Mar 2015 20:43:42 +0000	357,7916000000	+0,793
Sun, 08 Mar 2015 02:19:42 +0000	356,9986000000	0
Wed, 04 Mar 2015 20:19:34 +0000	356,9986000000	0
Mon, 02 Mar 2015 12:49:41 +0000	356,9986000000	+0,9465
Sat, 28 Feb 2015 08:30:37 +0000	356,0521000000	0
Sat, 28 Feb 2015 04:25:00 +0000	356,0521000000	0
Fri, 27 Feb 2015 23:05:40 +0000	356,0521000000	0
Fri, 27 Feb 2015 18:17:45 +0000	356,0521000000	0
Fri, 27 Feb 2015 15:05:50 +0000	356,0521000000	0
Fri, 27 Feb 2015 11:55:04 +0000	356,0521000000	0
Thu, 26 Feb 2015 03:39:46 +0000	356,0521000000	-0,516
Wed, 25 Feb 2015 02:49:45 +0000	356,5681000000	+1,3872
Sat, 21 Feb 2015 04:31:55 +0000	355,1809000000	0
Thu, 19 Feb 2015 00:55:17 +0000	355,1809000000	0
Wed, 18 Feb 2015 20:05:05 +0000	355,1809000000	+0,8886
Mon, 16 Feb 2015 14:56:42 +0000	354,2923000000	+0,8726
Mon, 09 Feb 2015 07:34:24 +0000	353,4197000000	0
Thu, 05 Feb 2015 20:30:31 +0000	353,4197000000	0
Tue, 03 Feb 2015 15:36:16 +0000	353,4197000000	+0,864
Sun, 01 Feb 2015 06:12:40 +0000	352,5557000000	0
Fri, 30 Jan 2015 08:16:13 +0000	352,5557000000	0
Wed, 28 Jan 2015 10:45:49 +0000	352,5557000000	+1,7149
Sun, 18 Jan 2015 02:18:29 +0000	350,8408000000	0
Sat, 17 Jan 2015 04:36:04 +0000	350,8408000000	+0,2764
Fri, 02 Jan 2015 02:25:48 +0000	350,5644000000	0
Tue, 30 Dec 2014 20:09:59 +0000	350,5644000000	0
Tue, 30 Dec 2014 09:46:35 +0000	350,5644000000	+0,6078
Fri, 26 Dec 2014 05:43:41 +0000	349,9566000000	0
Wed, 24 Dec 2014 03:34:11 +0000	349,9566000000	+0,6136
Sat, 20 Dec 2014 07:34:44 +0000	349,3430000000	+0,6209
Wed, 10 Dec 2014 04:28:01 +0000	348,7221000000	+0,6164
Tue, 09 Dec 2014 01:21:58 +0000	348,1057000000	0
Sat, 06 Dec 2014 13:09:11 +0000	348,1057000000	0
Tue, 02 Dec 2014 16:13:51 +0000	348,1057000000	0
Mon, 01 Dec 2014 21:42:37 +0000	348,1057000000	+0,6252
Mon, 01 Dec 2014 02:03:21 +0000	347,4805000000	0
Sat, 29 Nov 2014 00:57:38 +0000	347,4805000000	+0,6042
Mon, 24 Nov 2014 08:47:41 +0000	346,8763000000	0
Sun, 23 Nov 2014 10:11:10 +0000	346,8763000000	0
Sun, 23 Nov 2014 03:02:30 +0000	346,8763000000	0
Sat, 22 Nov 2014 03:42:40 +0000	346,8763000000	+1,2359
Mon, 10 Nov 2014 10:05:24 +0000	345,6404000000	0
Sun, 09 Nov 2014 13:05:39 +0000	345,6404000000	+0,618
Sat, 01 Nov 2014 19:44:41 +0000	345,0224000000	0
Tue, 28 Oct 2014 21:51:55 +0000	345,0224000000	+1,2186
Wed, 22 Oct 2014 16:39:14 +0000	343,8038000000	+0,5948
Thu, 09 Oct 2014 02:57:49 +0000	343,2090000000	+1,7208
Tue, 16 Sep 2014 03:31:08 +0000	341,4882000000	+0,5601
Sun, 14 Sep 2014 02:27:30 +0000	340,9281000000	0
Thu, 11 Sep 2014 09:27:33 +0000	340,9281000000	0
Thu, 11 Sep 2014 03:46:23 +0000	340,9281000000	+1,11
Thu, 28 Aug 2014 06:45:54 +0000	339,8181000000	+0,5268
Wed, 20 Aug 2014 16:12:35 +0000	339,2913000000	+2,3475
Tue, 12 Aug 2014 16:11:55 +0000	336,9438000000	0
Tue, 12 Aug 2014 09:42:14 +0000	336,9438000000	0
Thu, 07 Aug 2014 05:38:22 +0000	336,9438000000	0
Wed, 06 Aug 2014 04:35:47 +0000	336,9438000000	0
Thu, 31 Jul 2014 18:48:51 +0000	336,9438000000	0
Mon, 28 Jul 2014 10:11:36 +0000	336,9438000000	+0,5875
Thu, 17 Jul 2014 20:39:47 +0000	336,3563000000	+4,0046
Fri, 13 Jun 2014 02:09:55 +0000	332,3517000000	+3,8423
Sat, 24 May 2014 06:37:30 +0000	328,5094000000	0
Fri, 09 May 2014 18:42:02 +0000	328,5094000000	+0,0004
Thu, 01 May 2014 12:38:52 +0000	328,5090000000	-1,0134
Sat, 26 Apr 2014 20:36:33 +0000	329,5224000000	+3,9073
Fri, 28 Mar 2014 22:58:45 +0000	325,6151000000	+1,9306
Wed, 05 Mar 2014 13:32:07 +0000	323,6845000000	+0,2405
Tue, 04 Mar 2014 23:06:22 +0000	323,4440000000	+2,0258
Sun, 02 Mar 2014 21:43:23 +0000	321,4182000000	+2,1707
Fri, 07 Feb 2014 23:24:16 +0000	319,2475000000	0
Fri, 07 Feb 2014 12:14:07 +0000	319,2475000000	+0,8683
Sun, 26 Jan 2014 01:08:54 +0000	318,3792000000	+5,1346
Mon, 16 Dec 2013 07:06:01 +0000	313,2446000000	+0,0131
Thu, 12 Dec 2013 07:14:16 +0000	313,2315000000	+1,339259
Thu, 31 Oct 2013 06:07:21 +0000	311,8922410000	0
Wed, 30 Oct 2013 20:54:08 +0000	311,8922410000	+2,665745
Mon, 28 Oct 2013 17:27:49 +0000	309,2264960000	+1,315858
Mon, 14 Oct 2013 11:50:55 +0000	307,9106380000	-7,379122
Sun, 29 Sep 2013 05:54:52 +0000	315,2897600000	0
Fri, 27 Sep 2013 10:48:23 +0000	315,2897600000	+8,03286
Sun, 15 Sep 2013 03:11:29 +0000	307,2569000000	0
Wed, 04 Sep 2013 12:04:19 +0000	307,2569000000	0
Tue, 03 Sep 2013 07:59:37 +0000	307,2569000000	0
Fri, 30 Aug 2013 15:19:32 +0000	307,2569000000	+1,299183
Fri, 16 Aug 2013 04:00:34 +0000	305,9577170000	0
Sun, 11 Aug 2013 13:12:42 +0000	305,9577170000	+1,288243
Mon, 05 Aug 2013 07:29:15 +0000	304,6694740000	-5,219177
Tue, 30 Jul 2013 14:44:13 +0000	309,8886510000	+5,219177
Sat, 27 Jul 2013 17:53:39 +0000	304,6694740000	+2,544213
Sat, 27 Jul 2013 00:51:42 +0000	302,1252610000	-1,904151
Sun, 21 Jul 2013 17:17:13 +0000	304,0294120000	0
Thu, 18 Jul 2013 13:28:40 +0000	304,0294120000	+2,533579
Mon, 15 Jul 2013 13:09:20 +0000	301,4958330000	-1,896201
Sun, 07 Jul 2013 03:30:25 +0000	303,3920340000	+8,044208
Mon, 17 Jun 2013 14:18:58 +0000	295,3478260000	-2,46637
Fri, 14 Jun 2013 05:06:57 +0000	297,8141960000	+3,076593
Sun, 09 Jun 2013 20:32:06 +0000	294,7376030000	+1,212912
Sat, 01 Jun 2013 16:06:39 +0000	293,5246910000	-2,43589
Mon, 27 May 2013 02:29:39 +0000	295,9605810000	+2,43589
Fri, 24 May 2013 09:25:52 +0000	293,5246910000	-3,051193
Tue, 21 May 2013 21:55:54 +0000	296,5758840000	+1,228058
Fri, 17 May 2013 04:16:11 +0000	295,3478260000	+0,610223
Tue, 14 May 2013 12:18:43 +0000	294,7376030000	-0,610223
Thu, 09 May 2013 14:50:18 +0000	295,3478260000	+4,219255
Sat, 20 Apr 2013 02:08:32 +0000	291,1285710000	0
Fri, 19 Apr 2013 08:42:06 +0000	291,1285710000	-1,19315
Wed, 10 Apr 2013 14:28:44 +0000	292,3217210000	+1,786079
Fri, 22 Mar 2013 10:09:34 +0000	290,5356420000	+2,928787
Tue, 19 Mar 2013 05:43:20 +0000	287,6068550000	+4,565188
Sat, 09 Mar 2013 23:42:17 +0000	283,0416670000	0
Sat, 02 Mar 2013 03:32:26 +0000	283,0416670000	0
Thu, 21 Feb 2013 18:42:31 +0000	283,0416670000	0
Thu, 21 Feb 2013 07:39:54 +0000	283,0416670000	0
Sun, 17 Feb 2013 03:48:56 +0000	283,0416670000	0
Thu, 14 Feb 2013 10:26:43 +0000	283,0416670000	0
Tue, 12 Feb 2013 19:36:24 +0000	283,0416670000	0
Mon, 11 Feb 2013 22:19:00 +0000	283,0416670000	0
Mon, 11 Feb 2013 15:33:00 +0000	283,0416670000	0
Sun, 03 Feb 2013 18:26:03 +0000	283,0416670000	0
Sat, 02 Feb 2013 22:07:48 +0000	283,0416670000	0
Fri, 25 Jan 2013 19:07:31 +0000	283,0416670000	0
Sun, 13 Jan 2013 17:32:46 +0000	283,0416670000	0
Tue, 01 Jan 2013 18:45:28 +0000	283,0416670000	0
Mon, 31 Dec 2012 03:14:44 +0000	283,0416670000	0
Fri, 28 Dec 2012 09:33:23 +0000	283,0416670000	+2,78037
Tue, 20 Nov 2012 20:11:30 +0000	280,2612970000	0
Tue, 20 Nov 2012 07:08:46 +0000	280,2612970000	0
Mon, 19 Nov 2012 07:07:56 +0000	280,2612970000	+1,096913
Tue, 06 Nov 2012 10:08:48 +0000	279,1643840000	+2,168267
Tue, 09 Oct 2012 15:44:31 +0000	276,9961170000	+1,071552
Fri, 21 Sep 2012 21:18:24 +0000	275,9245650000	+1,063293
Wed, 05 Sep 2012 21:27:51 +0000	274,8612720000	+2,622722
Sat, 11 Aug 2012 16:49:58 +0000	272,2385500000	0
Sat, 11 Aug 2012 02:22:23 +0000	272,2385500000	0
Thu, 09 Aug 2012 06:44:47 +0000	272,2385500000	+1,549745
Sun, 22 Jul 2012 03:44:11 +0000	270,6888050000	0
Sat, 21 Jul 2012 13:39:21 +0000	270,6888050000	+2,544068
Tue, 19 Jun 2012 22:48:01 +0000	268,1447370000	+1,004288
Sat, 09 Jun 2012 06:46:46 +0000	267,1404490000	+1,492404
Sat, 19 May 2012 18:41:56 +0000	265,6480450000	+0,985707
Mon, 30 Apr 2012 23:37:07 +0000	264,6623380000	+1,464921
Sat, 31 Mar 2012 23:44:26 +0000	263,1974170000	+3,828326
Fri, 10 Feb 2012 03:42:14 +0000	259,3690910000	-1,854736
Sat, 21 Jan 2012 20:34:33 +0000	261,2238270000	+6,030625
Fri, 16 Dec 2011 06:04:54 +0000	255,1932020000	-2,061665
Sun, 27 Nov 2011 11:04:01 +0000	257,2548670000	+4,771681
Mon, 21 Nov 2011 13:00:08 +0000	252,4831860000	+0,446084
Thu, 03 Nov 2011 09:59:58 +0000	252,0371020000	+2,206979
Mon, 10 Oct 2011 03:39:28 +0000	249,8301230000	+1,305733
Thu, 22 Sep 2011 16:34:21 +0000	248,5243900000	0
Sat, 17 Sep 2011 05:50:46 +0000	248,5243900000	+0,432216
Mon, 12 Sep 2011 02:24:58 +0000	248,0921740000	+0,859938
Fri, 09 Sep 2011 08:26:38 +0000	247,2322360000	0
Thu, 25 Aug 2011 06:20:33 +0000	247,2322360000	+0,427738
Sat, 20 Aug 2011 12:01:23 +0000	246,8044980000	0
Fri, 19 Aug 2011 11:56:05 +0000	246,8044980000	0
Sun, 14 Aug 2011 23:08:57 +0000	246,8044980000	0
Sat, 13 Aug 2011 08:02:03 +0000	246,8044980000	+2,535662
Sun, 10 Jul 2011 12:09:19 +0000	244,2688360000	0

Please note that BOB to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 01:40:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Uzbekistani som exchange chart

Note: The Bolivian boliviano to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BOB/UZS currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Uzbekistani som pair for a period of 2425 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

UZS

The som is the currency of Uzbekistan in Central Asia.