The exchange rate as of today for BOB/VEF is BOB per VEF, which means that with 100 Bolivian bolivianos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BOB/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or VEF currencies.

BOB to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:04:21 +0000	4 809,7692000000	+4 808,3131
Wed, 01 Nov 2017 11:19:21 +0000	1,4561000000	+0,0021
Wed, 01 Nov 2017 01:49:35 +0000	1,4540000000	-0,0021
Tue, 31 Oct 2017 12:42:57 +0000	1,4561000000	0
Tue, 31 Oct 2017 08:39:12 +0000	1,4561000000	0
Mon, 30 Oct 2017 11:35:33 +0000	1,4561000000	+0,0021
Sat, 28 Oct 2017 23:51:00 +0000	1,4540000000	-0,0021
Fri, 27 Oct 2017 11:10:55 +0000	1,4561000000	+0,0021
Thu, 26 Oct 2017 04:56:47 +0000	1,4540000000	10
Mon, 23 Oct 2017 17:52:55 +0000	1,4541000000	0
Sun, 22 Oct 2017 12:23:56 +0000	1,4541000000	0
Thu, 19 Oct 2017 18:43:38 +0000	1,4541000000	-0,0021
Thu, 19 Oct 2017 08:45:05 +0000	1,4562000000	+0,0021
Sun, 15 Oct 2017 21:51:58 +0000	1,4541000000	0
Sat, 14 Oct 2017 14:30:28 +0000	1,4541000000	0
Thu, 12 Oct 2017 19:16:06 +0000	1,4541000000	+10
Wed, 11 Oct 2017 10:20:15 +0000	1,4540000000	0
Sat, 07 Oct 2017 04:33:26 +0000	1,4540000000	10
Mon, 02 Oct 2017 18:50:48 +0000	1,4541000000	+0,0063
Thu, 28 Sep 2017 02:03:06 +0000	1,4478000000	-0,002
Sun, 24 Sep 2017 06:38:43 +0000	1,4498000000	+0,0041
Thu, 21 Sep 2017 17:10:51 +0000	1,4457000000	+10
Tue, 19 Sep 2017 12:44:45 +0000	1,4456000000	-0,0022
Tue, 19 Sep 2017 05:24:02 +0000	1,4478000000	0
Mon, 18 Sep 2017 05:25:50 +0000	1,4478000000	+10
Wed, 13 Sep 2017 17:10:33 +0000	1,4477000000	-0,0126
Tue, 05 Sep 2017 22:42:18 +0000	1,4603000000	+0,0138
Tue, 05 Sep 2017 01:15:00 +0000	1,4465000000	-0,0185
Sun, 03 Sep 2017 02:14:52 +0000	1,4650000000	0
Sat, 02 Sep 2017 14:58:02 +0000	1,4650000000	0
Fri, 01 Sep 2017 18:57:25 +0000	1,4650000000	+0,0093
Wed, 30 Aug 2017 22:55:52 +0000	1,4557000000	-0,0094
Tue, 29 Aug 2017 23:44:46 +0000	1,4651000000	+0,02
Sun, 27 Aug 2017 09:51:33 +0000	1,4451000000	-0,0567
Tue, 22 Aug 2017 20:55:51 +0000	1,5018000000	+0,0053
Mon, 21 Aug 2017 19:43:53 +0000	1,4965000000	+0,0053
Sat, 19 Aug 2017 13:54:25 +0000	1,4912000000	+0,0106
Wed, 16 Aug 2017 19:26:44 +0000	1,4806000000	+0,0039
Tue, 15 Aug 2017 21:25:01 +0000	1,4767000000	+0,0002
Tue, 15 Aug 2017 17:00:22 +0000	1,4765000000	+0,0051
Tue, 15 Aug 2017 04:55:02 +0000	1,4714000000	+0,0052
Mon, 14 Aug 2017 13:00:43 +0000	1,4662000000	+0,0012
Thu, 10 Aug 2017 06:05:06 +0000	1,4650000000	+0,0053
Tue, 08 Aug 2017 17:41:05 +0000	1,4597000000	+0,0146
Sat, 05 Aug 2017 05:27:25 +0000	1,4451000000	0
Tue, 01 Aug 2017 10:27:51 +0000	1,4451000000	-0,0122
Mon, 31 Jul 2017 14:57:32 +0000	1,4573000000	-0,0086
Sun, 30 Jul 2017 14:13:05 +0000	1,4659000000	0
Sun, 30 Jul 2017 09:20:02 +0000	1,4659000000	+0,0208
Tue, 25 Jul 2017 13:41:05 +0000	1,4451000000	-0,0276
Sun, 23 Jul 2017 05:04:50 +0000	1,4727000000	0
Sat, 22 Jul 2017 03:42:47 +0000	1,4727000000	+0,0029
Fri, 21 Jul 2017 05:53:15 +0000	1,4698000000	0
Fri, 21 Jul 2017 00:33:25 +0000	1,4698000000	0
Thu, 20 Jul 2017 20:18:17 +0000	1,4698000000	+0,0233
Tue, 18 Jul 2017 09:49:06 +0000	1,4465000000	+0,0014
Mon, 17 Jul 2017 09:41:35 +0000	1,4451000000	-0,0014
Tue, 04 Jul 2017 13:12:57 +0000	1,4465000000	+0,0014
Mon, 03 Jul 2017 09:03:23 +0000	1,4451000000	0
Sat, 01 Jul 2017 18:39:54 +0000	1,4451000000	-0,0014
Thu, 29 Jun 2017 23:57:36 +0000	1,4465000000	+0,0014
Mon, 26 Jun 2017 09:14:23 +0000	1,4451000000	0
Sun, 18 Jun 2017 17:00:32 +0000	1,4451000000	0
Sat, 17 Jun 2017 12:28:06 +0000	1,4451000000	0
Wed, 14 Jun 2017 23:03:45 +0000	1,4451000000	-0,0014
Wed, 14 Jun 2017 11:35:03 +0000	1,4465000000	0
Sat, 10 Jun 2017 15:08:19 +0000	1,4465000000	0
Fri, 09 Jun 2017 22:15:22 +0000	1,4465000000	+0,0014
Fri, 09 Jun 2017 15:33:18 +0000	1,4451000000	0
Mon, 05 Jun 2017 23:30:26 +0000	1,4451000000	-0,0224
Mon, 29 May 2017 11:33:22 +0000	1,4675000000	+0,0224
Wed, 24 May 2017 05:48:25 +0000	1,4451000000	0
Tue, 23 May 2017 10:34:18 +0000	1,4451000000	0
Mon, 22 May 2017 19:55:13 +0000	1,4451000000	-0,0285
Mon, 15 May 2017 21:34:50 +0000	1,4736000000	+0,0219
Sat, 13 May 2017 09:07:52 +0000	1,4517000000	-0,0076
Wed, 10 May 2017 16:16:23 +0000	1,4593000000	-0,0034
Mon, 08 May 2017 00:42:57 +0000	1,4627000000	0
Sat, 06 May 2017 13:11:33 +0000	1,4627000000	-0,0039
Fri, 05 May 2017 07:40:35 +0000	1,4666000000	+0,0103
Wed, 03 May 2017 16:46:13 +0000	1,4563000000	+0,0045
Tue, 02 May 2017 20:20:12 +0000	1,4518000000	+0,0053
Mon, 01 May 2017 20:31:28 +0000	1,4465000000	-0,0262
Sat, 29 Apr 2017 17:33:02 +0000	1,4727000000	+0,0276
Fri, 28 Apr 2017 07:22:18 +0000	1,4451000000	0
Sun, 23 Apr 2017 17:04:27 +0000	1,4451000000	0
Sat, 22 Apr 2017 08:22:48 +0000	1,4451000000	-0,0237
Wed, 19 Apr 2017 12:04:48 +0000	1,4688000000	0
Tue, 18 Apr 2017 21:46:16 +0000	1,4688000000	+0,0006
Mon, 17 Apr 2017 16:38:17 +0000	1,4682000000	-0,0022
Wed, 12 Apr 2017 23:41:05 +0000	1,4704000000	+0,0253
Sat, 08 Apr 2017 21:16:59 +0000	1,4451000000	0
Fri, 07 Apr 2017 17:08:12 +0000	1,4451000000	0
Wed, 05 Apr 2017 12:46:38 +0000	1,4451000000	-0,0007
Sat, 01 Apr 2017 23:11:52 +0000	1,4458000000	+0,0007
Fri, 31 Mar 2017 19:16:10 +0000	1,4451000000	0
Fri, 31 Mar 2017 13:04:30 +0000	1,4451000000	0
Fri, 31 Mar 2017 03:46:04 +0000	1,4451000000	0
Sat, 25 Mar 2017 07:54:13 +0000	1,4451000000	-0,0007
Tue, 21 Mar 2017 19:34:27 +0000	1,4458000000	+0,0007
Thu, 16 Mar 2017 16:08:20 +0000	1,4451000000	-0,0014
Thu, 16 Mar 2017 08:34:16 +0000	1,4465000000	0
Wed, 15 Mar 2017 23:26:57 +0000	1,4465000000	0
Thu, 09 Mar 2017 21:52:17 +0000	1,4465000000	+0,0041
Tue, 07 Mar 2017 14:02:31 +0000	1,4424000000	+0,0045
Wed, 01 Mar 2017 22:40:43 +0000	1,4379000000	-0,0031
Tue, 28 Feb 2017 13:39:39 +0000	1,4410000000	0
Mon, 27 Feb 2017 17:21:26 +0000	1,4410000000	-0,0048
Sun, 26 Feb 2017 23:12:47 +0000	1,4458000000	0
Sun, 26 Feb 2017 07:39:46 +0000	1,4458000000	0
Sun, 26 Feb 2017 00:11:44 +0000	1,4458000000	+0,0007
Fri, 24 Feb 2017 20:26:56 +0000	1,4451000000	+0,0041
Thu, 23 Feb 2017 04:55:29 +0000	1,4410000000	-0,0007
Wed, 22 Feb 2017 09:11:57 +0000	1,4417000000	+0,0014
Tue, 21 Feb 2017 17:30:24 +0000	1,4403000000	-0,0021
Mon, 20 Feb 2017 16:41:53 +0000	1,4424000000	0
Sun, 19 Feb 2017 03:08:06 +0000	1,4424000000	0
Fri, 17 Feb 2017 22:59:16 +0000	1,4424000000	+0,0014
Tue, 14 Feb 2017 04:24:51 +0000	1,4410000000	0
Tue, 07 Feb 2017 16:29:08 +0000	1,4410000000	-0,0041
Sat, 04 Feb 2017 09:21:35 +0000	1,4451000000	+0,0034
Fri, 03 Feb 2017 06:31:31 +0000	1,4417000000	+0,001
Sun, 29 Jan 2017 03:05:22 +0000	1,4407000000	0
Sat, 28 Jan 2017 07:17:04 +0000	1,4407000000	-0,0017
Wed, 18 Jan 2017 20:20:44 +0000	1,4424000000	+0,0024
Sun, 15 Jan 2017 07:23:18 +0000	1,4400000000	+0,0041
Wed, 04 Jan 2017 08:32:30 +0000	1,4359000000	0
Tue, 03 Jan 2017 12:36:04 +0000	1,4359000000	0
Sun, 01 Jan 2017 12:32:15 +0000	1,4359000000	0
Fri, 30 Dec 2016 01:07:34 +0000	1,4359000000	-0,0065
Sun, 25 Dec 2016 05:43:56 +0000	1,4424000000	0
Sat, 24 Dec 2016 22:32:50 +0000	1,4424000000	+0,0017
Sun, 18 Dec 2016 13:02:13 +0000	1,4407000000	-0,0009
Wed, 14 Dec 2016 15:03:42 +0000	1,4416000000	10
Sat, 10 Dec 2016 18:25:10 +0000	1,4417000000	+0,0057
Thu, 08 Dec 2016 14:03:19 +0000	1,4360000000	+10
Wed, 07 Dec 2016 10:44:02 +0000	1,4359000000	+0,003
Sun, 04 Dec 2016 05:32:03 +0000	1,4329000000	0
Sat, 03 Dec 2016 12:08:50 +0000	1,4329000000	-0,0031
Thu, 01 Dec 2016 21:12:10 +0000	1,4360000000	0
Thu, 01 Dec 2016 09:40:15 +0000	1,4360000000	-0,004
Tue, 29 Nov 2016 15:25:55 +0000	1,4400000000	+0,0041
Sun, 27 Nov 2016 15:01:22 +0000	1,4359000000	0
Sun, 27 Nov 2016 10:10:11 +0000	1,4359000000	10
Fri, 25 Nov 2016 01:08:23 +0000	1,4360000000	+10
Thu, 24 Nov 2016 10:50:07 +0000	1,4359000000	+0,001
Wed, 23 Nov 2016 18:23:36 +0000	1,4349000000	+0,002
Wed, 23 Nov 2016 14:41:42 +0000	1,4329000000	-0,0021
Fri, 18 Nov 2016 03:11:08 +0000	1,4350000000	-0,0051
Wed, 16 Nov 2016 13:11:21 +0000	1,4401000000	+0,003
Thu, 10 Nov 2016 05:03:05 +0000	1,4371000000	+0,0011
Wed, 09 Nov 2016 21:06:41 +0000	1,4360000000	+0,0011
Tue, 25 Oct 2016 19:02:44 +0000	1,4349000000	0
Tue, 18 Oct 2016 19:39:37 +0000	1,4349000000	+0,002
Wed, 12 Oct 2016 17:06:07 +0000	1,4329000000	0
Sat, 08 Oct 2016 17:33:23 +0000	1,4329000000	-0,0071
Fri, 30 Sep 2016 18:57:09 +0000	1,4400000000	+0,004
Fri, 30 Sep 2016 02:59:39 +0000	1,4360000000	-0,004
Thu, 29 Sep 2016 18:55:44 +0000	1,4400000000	+0,004
Mon, 26 Sep 2016 18:41:12 +0000	1,4360000000	+0,0011
Thu, 22 Sep 2016 13:48:34 +0000	1,4349000000	+0,002
Sun, 18 Sep 2016 11:43:27 +0000	1,4329000000	-0,0031
Wed, 14 Sep 2016 02:16:42 +0000	1,4360000000	+0,0031
Mon, 05 Sep 2016 03:04:29 +0000	1,4329000000	0
Sat, 27 Aug 2016 06:48:51 +0000	1,4329000000	-0,0031
Fri, 26 Aug 2016 07:36:04 +0000	1,4360000000	+0,0041
Mon, 15 Aug 2016 01:01:21 +0000	1,4319000000	-0,004
Sun, 14 Aug 2016 19:57:53 +0000	1,4359000000	0
Sun, 14 Aug 2016 11:37:37 +0000	1,4359000000	+0,001
Mon, 08 Aug 2016 23:53:03 +0000	1,4349000000	+0,002
Sun, 31 Jul 2016 02:25:33 +0000	1,4329000000	0
Thu, 28 Jul 2016 04:17:19 +0000	1,4329000000	-0,002
Sat, 23 Jul 2016 13:40:35 +0000	1,4349000000	-0,0105
Mon, 18 Jul 2016 16:36:32 +0000	1,4454000000	0
Sun, 17 Jul 2016 20:00:24 +0000	1,4454000000	0
Sun, 17 Jul 2016 13:11:53 +0000	1,4454000000	+0,001
Fri, 15 Jul 2016 09:30:40 +0000	1,4444000000	-0,0009
Tue, 21 Jun 2016 22:21:18 +0000	1,4453000000	+0,001
Tue, 21 Jun 2016 08:00:14 +0000	1,4443000000	-0,001
Sat, 18 Jun 2016 12:30:57 +0000	1,4453000000	+0,001
Fri, 17 Jun 2016 06:45:15 +0000	1,4443000000	-0,001
Sat, 04 Jun 2016 12:35:15 +0000	1,4453000000	+0,0031
Tue, 31 May 2016 08:23:25 +0000	1,4422000000	-0,0031
Sat, 28 May 2016 00:16:23 +0000	1,4453000000	10
Thu, 26 May 2016 15:03:07 +0000	1,4454000000	+0,0011
Wed, 25 May 2016 09:21:54 +0000	1,4443000000	-0,001
Wed, 25 May 2016 02:00:50 +0000	1,4453000000	0
Fri, 20 May 2016 23:14:14 +0000	1,4453000000	+0,0021
Tue, 17 May 2016 18:38:13 +0000	1,4432000000	0
Sat, 14 May 2016 06:51:02 +0000	1,4432000000	-0,0011
Wed, 11 May 2016 09:31:33 +0000	1,4443000000	+0,001
Tue, 10 May 2016 20:02:08 +0000	1,4433000000	+10
Mon, 09 May 2016 19:15:16 +0000	1,4432000000	+0,0041
Mon, 25 Apr 2016 12:54:57 +0000	1,4391000000	0
Mon, 25 Apr 2016 03:35:47 +0000	1,4391000000	0
Sat, 23 Apr 2016 12:00:36 +0000	1,4391000000	-0,0009
Thu, 21 Apr 2016 16:57:18 +0000	1,4400000000	0
Wed, 13 Apr 2016 15:23:37 +0000	1,4400000000	+0,0005
Sun, 10 Apr 2016 21:10:20 +0000	1,4395000000	0
Sat, 09 Apr 2016 12:13:14 +0000	1,4395000000	-0,0196
Sat, 02 Apr 2016 09:05:40 +0000	1,4591000000	+10
Fri, 01 Apr 2016 19:17:48 +0000	1,4590000000	+0,5292
Tue, 29 Mar 2016 22:54:20 +0000	0,9298000000	0
Tue, 29 Mar 2016 00:26:00 +0000	0,9298000000	0
Sun, 27 Mar 2016 03:09:47 +0000	0,9298000000	0
Fri, 25 Mar 2016 11:38:19 +0000	0,9298000000	0
Thu, 24 Mar 2016 16:34:53 +0000	0,9298000000	0
Thu, 24 Mar 2016 12:11:15 +0000	0,9298000000	0
Sun, 20 Mar 2016 17:51:48 +0000	0,9298000000	0
Tue, 15 Mar 2016 17:51:34 +0000	0,9298000000	+0,0014
Tue, 15 Mar 2016 02:55:48 +0000	0,9284000000	0
Sun, 13 Mar 2016 12:41:43 +0000	0,9284000000	0
Sat, 12 Mar 2016 00:29:09 +0000	0,9284000000	0
Wed, 09 Mar 2016 03:38:15 +0000	0,9284000000	+0,0013
Wed, 02 Mar 2016 12:58:55 +0000	0,9271000000	+0,0081
Wed, 24 Feb 2016 05:47:20 +0000	0,9190000000	-0,0027
Sun, 21 Feb 2016 04:58:59 +0000	0,9217000000	0
Thu, 18 Feb 2016 08:42:52 +0000	0,9217000000	0
Thu, 18 Feb 2016 04:44:44 +0000	0,9217000000	0
Tue, 16 Feb 2016 05:52:13 +0000	0,9217000000	0
Mon, 15 Feb 2016 19:40:55 +0000	0,9217000000	0
Mon, 15 Feb 2016 12:45:11 +0000	0,9217000000	0
Sat, 13 Feb 2016 12:57:45 +0000	0,9217000000	+0,0013
Thu, 11 Feb 2016 08:43:22 +0000	0,9204000000	+0,0014
Thu, 04 Feb 2016 12:28:57 +0000	0,9190000000	-0,0013
Tue, 26 Jan 2016 07:13:12 +0000	0,9203000000	0
Fri, 22 Jan 2016 21:46:55 +0000	0,9203000000	+0,0013
Tue, 19 Jan 2016 12:20:42 +0000	0,9190000000	0
Sun, 17 Jan 2016 18:37:48 +0000	0,9190000000	10
Mon, 04 Jan 2016 13:55:21 +0000	0,9191000000	-0,0012
Fri, 01 Jan 2016 08:56:16 +0000	0,9203000000	+0,0013
Wed, 30 Dec 2015 14:02:11 +0000	0,9190000000	0
Wed, 30 Dec 2015 08:31:13 +0000	0,9190000000	0
Sat, 26 Dec 2015 16:19:32 +0000	0,9190000000	-0,0014
Sat, 19 Dec 2015 22:17:30 +0000	0,9204000000	+10
Thu, 03 Dec 2015 07:43:09 +0000	0,9203000000	+0,0013
Sun, 22 Nov 2015 00:42:25 +0000	0,9190000000	0
Sat, 21 Nov 2015 13:57:17 +0000	0,9190000000	0
Fri, 20 Nov 2015 03:17:20 +0000	0,9190000000	0
Tue, 17 Nov 2015 22:37:24 +0000	0,9190000000	-0,0013
Sun, 15 Nov 2015 14:43:40 +0000	0,9203000000	0
Thu, 12 Nov 2015 03:50:25 +0000	0,9203000000	0
Wed, 04 Nov 2015 09:27:08 +0000	0,9203000000	0
Mon, 02 Nov 2015 02:14:38 +0000	0,9203000000	0
Sun, 01 Nov 2015 00:31:21 +0000	0,9203000000	0
Tue, 27 Oct 2015 08:13:50 +0000	0,9203000000	0
Mon, 26 Oct 2015 21:36:00 +0000	0,9203000000	+0,0013
Mon, 19 Oct 2015 22:11:08 +0000	0,9190000000	10
Fri, 09 Oct 2015 20:33:11 +0000	0,9191000000	-0,0013
Tue, 29 Sep 2015 21:58:58 +0000	0,9204000000	+10
Sat, 19 Sep 2015 17:25:20 +0000	0,9203000000	0
Thu, 27 Aug 2015 22:47:24 +0000	0,9203000000	-0,0014
Sat, 22 Aug 2015 03:54:07 +0000	0,9217000000	0
Wed, 19 Aug 2015 18:36:00 +0000	0,9217000000	0
Tue, 18 Aug 2015 15:09:42 +0000	0,9217000000	0
Mon, 17 Aug 2015 23:35:14 +0000	0,9217000000	0
Sat, 15 Aug 2015 13:53:30 +0000	0,9217000000	-0,0013
Wed, 12 Aug 2015 08:25:07 +0000	0,9230000000	0
Sun, 09 Aug 2015 12:52:33 +0000	0,9230000000	0
Sun, 09 Aug 2015 02:11:25 +0000	0,9230000000	+0,0013
Tue, 04 Aug 2015 22:43:41 +0000	0,9217000000	+0,0014
Sun, 02 Aug 2015 12:45:27 +0000	0,9203000000	0
Sun, 02 Aug 2015 09:14:13 +0000	0,9203000000	0
Wed, 29 Jul 2015 01:25:32 +0000	0,9203000000	0
Mon, 27 Jul 2015 06:02:10 +0000	0,9203000000	10
Wed, 22 Jul 2015 17:42:15 +0000	0,9204000000	-0,0013
Tue, 21 Jul 2015 20:31:07 +0000	0,9217000000	0
Tue, 21 Jul 2015 13:31:33 +0000	0,9217000000	+0,0013
Mon, 20 Jul 2015 10:14:54 +0000	0,9204000000	-0,0013
Thu, 16 Jul 2015 02:34:13 +0000	0,9217000000	+0,0013
Wed, 15 Jul 2015 09:17:19 +0000	0,9204000000	+10
Mon, 15 Jun 2015 06:26:49 +0000	0,9203000000	0
Sat, 13 Jun 2015 18:20:38 +0000	0,9203000000	+0,0013
Fri, 05 Jun 2015 20:10:07 +0000	0,9190000000	0
Tue, 02 Jun 2015 19:24:42 +0000	0,9190000000	0
Tue, 02 Jun 2015 07:14:01 +0000	0,9190000000	0
Sat, 23 May 2015 12:06:13 +0000	0,9190000000	-0,0013
Thu, 21 May 2015 22:26:44 +0000	0,9203000000	0
Mon, 18 May 2015 17:54:58 +0000	0,9203000000	0
Sun, 17 May 2015 15:36:38 +0000	0,9203000000	0
Sun, 17 May 2015 04:05:23 +0000	0,9203000000	+0,0013
Thu, 14 May 2015 21:57:38 +0000	0,9190000000	0
Tue, 12 May 2015 18:36:09 +0000	0,9190000000	-0,0013
Mon, 04 May 2015 09:34:42 +0000	0,9203000000	0
Wed, 29 Apr 2015 21:28:59 +0000	0,9203000000	+0,0013
Tue, 28 Apr 2015 11:58:52 +0000	0,9190000000	-0,0027
Mon, 27 Apr 2015 07:29:21 +0000	0,9217000000	+0,0014
Sat, 25 Apr 2015 17:03:18 +0000	0,9203000000	0
Tue, 21 Apr 2015 17:51:44 +0000	0,9203000000	0
Tue, 21 Apr 2015 02:58:33 +0000	0,9203000000	10
Mon, 20 Apr 2015 18:35:51 +0000	0,9204000000	+0,0014
Fri, 17 Apr 2015 11:38:07 +0000	0,9190000000	-0,0014
Mon, 13 Apr 2015 13:14:52 +0000	0,9204000000	+0,0013
Fri, 10 Apr 2015 20:19:12 +0000	0,9191000000	-0,0012
Wed, 08 Apr 2015 15:06:00 +0000	0,9203000000	0
Fri, 03 Apr 2015 22:40:53 +0000	0,9203000000	0
Wed, 01 Apr 2015 16:00:39 +0000	0,9203000000	+0,0013
Sun, 29 Mar 2015 16:23:01 +0000	0,9190000000	0
Thu, 26 Mar 2015 16:21:24 +0000	0,9190000000	10
Mon, 23 Mar 2015 13:14:24 +0000	0,9191000000	+10
Tue, 17 Mar 2015 01:14:31 +0000	0,9190000000	0
Sun, 15 Mar 2015 02:16:58 +0000	0,9190000000	0
Sat, 14 Mar 2015 08:08:19 +0000	0,9190000000	0
Fri, 13 Mar 2015 21:02:54 +0000	0,9190000000	0
Sun, 08 Mar 2015 02:31:23 +0000	0,9190000000	0
Wed, 04 Mar 2015 08:17:46 +0000	0,9190000000	10
Tue, 03 Mar 2015 02:55:12 +0000	0,9191000000	0
Wed, 25 Feb 2015 18:25:09 +0000	0,9191000000	-0,0012
Tue, 24 Feb 2015 20:15:26 +0000	0,9203000000	+0,0013
Sat, 21 Feb 2015 04:29:29 +0000	0,9190000000	0
Thu, 19 Feb 2015 00:55:33 +0000	0,9190000000	0
Wed, 18 Feb 2015 19:53:18 +0000	0,9190000000	-0,0013
Tue, 17 Feb 2015 04:54:18 +0000	0,9203000000	+0,0012
Mon, 16 Feb 2015 14:37:09 +0000	0,9191000000	-0,0012
Mon, 16 Feb 2015 03:50:44 +0000	0,9203000000	+0,0013
Mon, 09 Feb 2015 07:26:33 +0000	0,9190000000	10
Sat, 07 Feb 2015 16:01:09 +0000	0,9191000000	0
Sat, 07 Feb 2015 02:37:19 +0000	0,9191000000	0
Fri, 06 Feb 2015 08:43:53 +0000	0,9191000000	+10
Thu, 05 Feb 2015 20:37:14 +0000	0,9190000000	0
Fri, 30 Jan 2015 08:24:33 +0000	0,9190000000	0
Thu, 29 Jan 2015 04:47:57 +0000	0,9190000000	0
Thu, 15 Jan 2015 14:58:43 +0000	0,9190000000	10
Sat, 10 Jan 2015 10:22:16 +0000	0,9191000000	+10
Sat, 03 Jan 2015 13:35:14 +0000	0,9190000000	0
Tue, 30 Dec 2014 20:09:29 +0000	0,9190000000	0
Fri, 26 Dec 2014 06:05:14 +0000	0,9190000000	0
Wed, 24 Dec 2014 03:27:06 +0000	0,9190000000	10
Tue, 23 Dec 2014 20:33:23 +0000	0,9191000000	0
Sat, 20 Dec 2014 07:33:28 +0000	0,9191000000	+10
Thu, 11 Dec 2014 16:26:51 +0000	0,9190000000	0
Tue, 09 Dec 2014 01:16:06 +0000	0,9190000000	0
Mon, 08 Dec 2014 05:15:19 +0000	0,9190000000	0
Fri, 05 Dec 2014 19:20:44 +0000	0,9190000000	+0,009
Tue, 02 Dec 2014 06:07:45 +0000	0,9100000000	0
Mon, 01 Dec 2014 21:29:05 +0000	0,9100000000	-0,0018
Tue, 25 Nov 2014 17:01:36 +0000	0,9118000000	+0,0018
Thu, 20 Nov 2014 16:26:04 +0000	0,9100000000	-0,001
Wed, 19 Nov 2014 15:49:06 +0000	0,9110000000	+10
Sat, 15 Nov 2014 00:04:58 +0000	0,9109000000	-0,0081
Wed, 12 Nov 2014 06:01:09 +0000	0,9190000000	+0,009
Tue, 11 Nov 2014 19:52:58 +0000	0,9100000000	0
Mon, 10 Nov 2014 23:02:32 +0000	0,9100000000	0
Mon, 10 Nov 2014 04:52:59 +0000	0,9100000000	0
Mon, 10 Nov 2014 01:36:04 +0000	0,9100000000	0
Wed, 29 Oct 2014 13:24:28 +0000	0,9100000000	0
Mon, 27 Oct 2014 12:22:21 +0000	0,9100000000	0
Fri, 24 Oct 2014 12:52:37 +0000	0,9100000000	0
Thu, 23 Oct 2014 07:19:55 +0000	0,9100000000	0
Mon, 29 Sep 2014 09:30:30 +0000	0,9100000000	-0,0009
Thu, 18 Sep 2014 00:26:11 +0000	0,9109000000	+0,0009
Mon, 15 Sep 2014 01:11:26 +0000	0,9100000000	-0,0009
Sat, 13 Sep 2014 00:18:04 +0000	0,9109000000	+0,0009
Sat, 30 Aug 2014 14:08:42 +0000	0,9100000000	-0,0007
Fri, 15 Aug 2014 17:38:49 +0000	0,9107000000	0
Tue, 12 Aug 2014 16:10:52 +0000	0,9107000000	0
Tue, 12 Aug 2014 08:01:40 +0000	0,9107000000	0
Wed, 06 Aug 2014 04:34:44 +0000	0,9107000000	-0,0005
Fri, 13 Jun 2014 02:09:56 +0000	0,9112000000	+0,0006
Sat, 24 May 2014 06:37:33 +0000	0,9106000000	0
Fri, 09 May 2014 19:13:53 +0000	0,9106000000	0
Mon, 05 May 2014 10:10:39 +0000	0,9106000000	0
Fri, 18 Apr 2014 10:58:55 +0000	0,9106000000	0
Sun, 13 Apr 2014 11:31:02 +0000	0,9106000000	0
Sat, 29 Mar 2014 04:34:20 +0000	0,9106000000	0
Tue, 04 Mar 2014 23:06:24 +0000	0,9106000000	0
Sun, 19 Jan 2014 11:15:14 +0000	0,9106000000	+0,0007
Thu, 26 Dec 2013 05:47:41 +0000	0,9099000000	0
Mon, 16 Dec 2013 07:06:03 +0000	0,9099000000	-0,000682713
Fri, 01 Nov 2013 14:15:16 +0000	0,9105827130	0
Tue, 15 Oct 2013 08:32:10 +0000	0,9105827130	0
Tue, 08 Oct 2013 22:18:56 +0000	0,9105827130	0
Mon, 07 Oct 2013 08:59:25 +0000	0,9105827130	0
Fri, 27 Sep 2013 10:48:29 +0000	0,9105827130	0
Wed, 25 Sep 2013 16:33:24 +0000	0,9105827130	0
Sun, 15 Sep 2013 18:16:33 +0000	0,9105827130	0
Thu, 12 Sep 2013 14:55:17 +0000	0,9105827130	0
Sun, 01 Sep 2013 18:02:28 +0000	0,9105827130	0
Thu, 29 Aug 2013 00:36:35 +0000	0,9105827130	0
Thu, 15 Aug 2013 19:00:34 +0000	0,9105827130	0
Wed, 14 Aug 2013 07:47:00 +0000	0,9105827130	0
Sun, 28 Jul 2013 23:57:48 +0000	0,9105827130	0
Tue, 23 Jul 2013 07:15:58 +0000	0,9105827130	0
Sun, 21 Jul 2013 17:13:27 +0000	0,9105827130	0
Sat, 20 Jul 2013 13:52:36 +0000	0,9105827130	0
Thu, 18 Jul 2013 13:28:42 +0000	0,9105827130	0
Thu, 18 Jul 2013 05:58:04 +0000	0,9105827130	0
Sun, 23 Jun 2013 04:19:03 +0000	0,9105827130	0
Wed, 19 Jun 2013 16:22:43 +0000	0,9105827130	+0,012993223
Tue, 11 Jun 2013 01:05:13 +0000	0,8975894900	0
Sun, 09 Jun 2013 20:27:07 +0000	0,8975894900	0
Sat, 01 Jun 2013 16:04:23 +0000	0,8975894900	0
Mon, 27 May 2013 02:29:36 +0000	0,8975894900	0
Sun, 26 May 2013 00:33:36 +0000	0,8975894900	-0,001283592
Wed, 22 May 2013 07:52:03 +0000	0,8988730820	+0,001283592
Tue, 21 May 2013 21:56:06 +0000	0,8975894900	0
Tue, 14 May 2013 12:05:42 +0000	0,8975894900	0
Thu, 02 May 2013 21:50:27 +0000	0,8975894900	0
Thu, 25 Apr 2013 11:07:05 +0000	0,8975894900	0
Sun, 21 Apr 2013 07:07:33 +0000	0,8975894900	0
Fri, 12 Apr 2013 19:30:18 +0000	0,8975894900	0
Wed, 10 Apr 2013 14:28:44 +0000	0,8975894900	0
Sat, 23 Mar 2013 13:41:16 +0000	0,8975894900	0
Fri, 22 Mar 2013 17:30:45 +0000	0,8975894900	0
Tue, 19 Mar 2013 16:15:26 +0000	0,8975894900	0
Sat, 02 Mar 2013 03:32:30 +0000	0,8975894900	0
Fri, 01 Mar 2013 10:52:50 +0000	0,8975894900	0
Thu, 21 Feb 2013 23:02:22 +0000	0,8975894900	0
Tue, 19 Feb 2013 16:12:55 +0000	0,8975894900	0
Mon, 18 Feb 2013 04:07:03 +0000	0,8975894900	0
Sun, 17 Feb 2013 03:48:56 +0000	0,8975894900	0
Thu, 14 Feb 2013 10:26:43 +0000	0,8975894900	+0,284953083
Mon, 11 Feb 2013 22:15:34 +0000	0,6126364070	0
Mon, 11 Feb 2013 15:33:05 +0000	0,6126364070	0
Tue, 22 Jan 2013 19:34:11 +0000	0,6126364070	0
Sun, 13 Jan 2013 17:27:18 +0000	0,6126364070	0
Tue, 08 Jan 2013 21:23:42 +0000	0,6126364070	0
Tue, 01 Jan 2013 12:02:17 +0000	0,6126364070	0
Sun, 02 Dec 2012 06:52:43 +0000	0,6126364070	0
Wed, 28 Nov 2012 06:44:04 +0000	0,6126364070	0
Tue, 27 Nov 2012 17:03:59 +0000	0,6126364070	0
Sat, 10 Nov 2012 17:38:54 +0000	0,6126364070	0
Tue, 06 Nov 2012 06:03:07 +0000	0,6126364070	0
Fri, 02 Nov 2012 22:01:31 +0000	0,6126364070	0
Thu, 20 Sep 2012 19:22:28 +0000	0,6126364070	0
Wed, 19 Sep 2012 12:08:43 +0000	0,6126364070	0
Sun, 09 Sep 2012 18:41:51 +0000	0,6126364070	0
Sat, 08 Sep 2012 20:38:02 +0000	0,6126364070	0
Fri, 07 Sep 2012 19:55:54 +0000	0,6126364070	0
Tue, 21 Aug 2012 16:12:44 +0000	0,6126364070	0
Thu, 02 Aug 2012 17:45:28 +0000	0,6126364070	0
Mon, 16 Jul 2012 02:43:11 +0000	0,6126364070	0
Sat, 30 Jun 2012 14:35:31 +0000	0,6126364070	0
Mon, 18 Jun 2012 13:05:44 +0000	0,6126364070	0
Wed, 13 Jun 2012 08:38:20 +0000	0,6126364070	0
Sun, 13 May 2012 19:21:51 +0000	0,6126364070	0
Thu, 26 Apr 2012 04:18:10 +0000	0,6126364070	0
Sun, 15 Apr 2012 17:31:12 +0000	0,6126364070	+0,612636407
Thu, 09 Feb 2012 15:43:07 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:17:34 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:42:20 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:44:05 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:27:24 +0000	0,0000000000	0
Wed, 21 Dec 2011 08:16:02 +0000	0,0000000000	0
Thu, 08 Dec 2011 01:03:04 +0000	0,0000000000	0
Tue, 15 Nov 2011 14:40:10 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:45:28 +0000	0,0000000000	0
Mon, 24 Oct 2011 17:02:29 +0000	0,0000000000	0
Tue, 11 Oct 2011 06:38:08 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:18:30 +0000	0,0000000000	0
Mon, 19 Sep 2011 08:57:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 03:51:46 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:59:26 +0000	0,0000000000	0
Tue, 13 Sep 2011 13:14:16 +0000	0,0000000000	0
Mon, 05 Sep 2011 20:22:49 +0000	0,0000000000	0
Wed, 24 Aug 2011 08:06:44 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:34:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:04 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:02:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:10:52 +0000	0,0000000000	0

Please note that BOB to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:04:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Venezuelan Bolivar exchange chart

Note: The Bolivian boliviano to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BOB/VEF currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Venezuelan Bolivar pair for a period of 2430 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.