The exchange rate as of today for BRL/AED is BRL per AED, which means that with 100 Brazil reais you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BRL/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or AED currencies.

BRL to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 04:42:01 +0000	1,0775000000	-0,0499
Sat, 10 Mar 2018 00:23:12 +0000	1,1274000000	+0,0106
Tue, 31 Oct 2017 08:44:07 +0000	1,1168000000	0
Tue, 31 Oct 2017 01:34:58 +0000	1,1168000000	-0,0084
Mon, 30 Oct 2017 15:04:27 +0000	1,1252000000	-0,0096
Mon, 30 Oct 2017 04:36:24 +0000	1,1348000000	0
Sun, 29 Oct 2017 01:21:39 +0000	1,1348000000	+0,0042
Fri, 27 Oct 2017 18:22:43 +0000	1,1306000000	+0,0158
Fri, 27 Oct 2017 11:12:24 +0000	1,1148000000	-0,0017
Fri, 27 Oct 2017 01:33:00 +0000	1,1165000000	-0,0195
Thu, 26 Oct 2017 12:11:50 +0000	1,1360000000	-0,0001
Thu, 26 Oct 2017 05:00:05 +0000	1,1361000000	+0,0039
Wed, 25 Oct 2017 18:56:08 +0000	1,1322000000	+0,0035
Tue, 24 Oct 2017 17:12:47 +0000	1,1287000000	-0,0058
Tue, 24 Oct 2017 03:18:00 +0000	1,1345000000	-0,0084
Mon, 23 Oct 2017 17:54:58 +0000	1,1429000000	-0,0075
Sun, 22 Oct 2017 12:28:39 +0000	1,1504000000	-0,0074
Fri, 20 Oct 2017 11:36:39 +0000	1,1578000000	-0,002
Thu, 19 Oct 2017 22:14:16 +0000	1,1598000000	-0,0034
Wed, 18 Oct 2017 05:18:45 +0000	1,1632000000	+0,0007
Tue, 17 Oct 2017 20:06:05 +0000	1,1625000000	-0,0055
Sun, 15 Oct 2017 21:52:54 +0000	1,1680000000	+10
Sat, 14 Oct 2017 14:30:00 +0000	1,1679000000	+0,0025
Fri, 13 Oct 2017 13:51:46 +0000	1,1654000000	+0,0134
Mon, 09 Oct 2017 23:57:59 +0000	1,1520000000	-0,0118
Sun, 08 Oct 2017 07:49:34 +0000	1,1638000000	0
Sat, 07 Oct 2017 09:47:56 +0000	1,1638000000	-0,002
Thu, 05 Oct 2017 20:59:16 +0000	1,1658000000	+0,004
Fri, 29 Sep 2017 15:57:39 +0000	1,1618000000	+0,0115
Thu, 28 Sep 2017 06:48:58 +0000	1,1503000000	-0,0231
Mon, 25 Sep 2017 12:02:28 +0000	1,1734000000	-0,002
Sat, 23 Sep 2017 20:07:23 +0000	1,1754000000	+0,0005
Fri, 22 Sep 2017 16:08:03 +0000	1,1749000000	+0,0042
Thu, 21 Sep 2017 21:50:20 +0000	1,1707000000	-0,0042
Tue, 19 Sep 2017 13:01:40 +0000	1,1749000000	+0,0007
Mon, 18 Sep 2017 14:54:03 +0000	1,1742000000	-0,0069
Sat, 16 Sep 2017 01:07:01 +0000	1,1811000000	+0,0058
Wed, 13 Sep 2017 11:42:55 +0000	1,1753000000	-0,0099
Fri, 08 Sep 2017 07:48:51 +0000	1,1852000000	0
Thu, 07 Sep 2017 19:34:18 +0000	1,1852000000	+0,0068
Tue, 05 Sep 2017 22:44:47 +0000	1,1784000000	+0,0088
Sun, 03 Sep 2017 08:13:06 +0000	1,1696000000	+0,01
Tue, 29 Aug 2017 10:52:42 +0000	1,1596000000	-0,0076
Sun, 20 Aug 2017 07:46:43 +0000	1,1672000000	+0,0119
Mon, 14 Aug 2017 12:48:58 +0000	1,1553000000	+0,0057
Sun, 13 Aug 2017 08:35:46 +0000	1,1496000000	-0,0252
Mon, 31 Jul 2017 21:59:06 +0000	1,1748000000	+0,0174
Wed, 26 Jul 2017 13:20:27 +0000	1,1574000000	-0,0114
Sat, 22 Jul 2017 13:23:36 +0000	1,1688000000	+0,0137
Mon, 17 Jul 2017 08:16:50 +0000	1,1551000000	+0,0354
Sun, 09 Jul 2017 03:45:56 +0000	1,1197000000	+0,0074
Tue, 04 Jul 2017 04:29:37 +0000	1,1123000000	+0,0032
Thu, 29 Jun 2017 18:39:36 +0000	1,1091000000	-0,0094
Wed, 28 Jun 2017 20:11:48 +0000	1,1185000000	+0,0197
Sun, 25 Jun 2017 23:40:13 +0000	1,0988000000	-0,0166
Fri, 16 Jun 2017 23:27:19 +0000	1,1154000000	+0,0076
Tue, 13 Jun 2017 05:41:59 +0000	1,1078000000	-0,0063
Sun, 11 Jun 2017 12:39:06 +0000	1,1141000000	0
Sun, 11 Jun 2017 02:36:25 +0000	1,1141000000	0
Sat, 10 Jun 2017 20:33:05 +0000	1,1141000000	-0,0158
Thu, 01 Jun 2017 23:58:32 +0000	1,1299000000	+0,002
Tue, 30 May 2017 04:42:21 +0000	1,1279000000	+0,0015
Sun, 28 May 2017 05:28:04 +0000	1,1264000000	-0,0023
Fri, 26 May 2017 15:44:58 +0000	1,1287000000	+0,0023
Wed, 24 May 2017 14:33:33 +0000	1,1264000000	-0,002
Sun, 21 May 2017 09:45:26 +0000	1,1284000000	0
Sat, 20 May 2017 21:01:19 +0000	1,1284000000	-0,0006
Fri, 19 May 2017 21:20:47 +0000	1,1290000000	-0,0418
Thu, 18 May 2017 04:47:06 +0000	1,1708000000	-0,0098
Tue, 16 May 2017 02:13:48 +0000	1,1806000000	+0,0046
Sat, 13 May 2017 12:49:49 +0000	1,1760000000	+0,0053
Thu, 11 May 2017 23:25:24 +0000	1,1707000000	+0,0145
Mon, 08 May 2017 10:48:01 +0000	1,1562000000	+10
Mon, 01 May 2017 20:31:50 +0000	1,1561000000	-0,0017
Wed, 26 Apr 2017 23:32:35 +0000	1,1578000000	-0,0088
Sun, 23 Apr 2017 23:38:33 +0000	1,1666000000	-0,0002
Sat, 22 Apr 2017 14:54:16 +0000	1,1668000000	+0,0002
Fri, 21 Apr 2017 11:12:34 +0000	1,1666000000	-0,0153
Wed, 19 Apr 2017 08:50:44 +0000	1,1819000000	+0,0102
Thu, 13 Apr 2017 12:37:07 +0000	1,1717000000	+0,0054
Fri, 07 Apr 2017 20:10:54 +0000	1,1663000000	-0,0196
Wed, 05 Apr 2017 09:23:47 +0000	1,1859000000	-0,0006
Tue, 04 Apr 2017 21:34:44 +0000	1,1865000000	+0,0227
Fri, 31 Mar 2017 12:14:30 +0000	1,1638000000	-0,0013
Fri, 31 Mar 2017 07:50:57 +0000	1,1651000000	-0,0167
Sun, 26 Mar 2017 14:53:26 +0000	1,1818000000	-0,0136
Mon, 20 Mar 2017 23:08:39 +0000	1,1954000000	+0,0074
Sat, 18 Mar 2017 01:16:59 +0000	1,1880000000	+0,0077
Thu, 16 Mar 2017 19:15:11 +0000	1,1803000000	-0,0032
Thu, 16 Mar 2017 09:59:10 +0000	1,1835000000	0
Thu, 16 Mar 2017 01:18:59 +0000	1,1835000000	+0,0332
Fri, 10 Mar 2017 00:34:49 +0000	1,1503000000	-0,0044
Thu, 09 Mar 2017 17:00:18 +0000	1,1547000000	-0,0315
Wed, 01 Mar 2017 19:09:37 +0000	1,1862000000	+0,0056
Wed, 01 Mar 2017 08:55:43 +0000	1,1806000000	+10
Tue, 28 Feb 2017 14:59:37 +0000	1,1805000000	0
Tue, 28 Feb 2017 04:07:42 +0000	1,1805000000	10
Sun, 26 Feb 2017 23:06:10 +0000	1,1806000000	+0,0005
Fri, 24 Feb 2017 20:33:01 +0000	1,1801000000	-0,0178
Fri, 24 Feb 2017 10:36:16 +0000	1,1979000000	+0,0107
Tue, 21 Feb 2017 17:22:57 +0000	1,1872000000	+0,0178
Sun, 29 Jan 2017 19:52:47 +0000	1,1694000000	0
Sun, 29 Jan 2017 02:17:48 +0000	1,1694000000	0
Sat, 28 Jan 2017 08:16:01 +0000	1,1694000000	+0,0039
Fri, 27 Jan 2017 15:35:24 +0000	1,1655000000	+0,0045
Tue, 24 Jan 2017 01:53:39 +0000	1,1610000000	+0,0217
Wed, 18 Jan 2017 20:19:05 +0000	1,1393000000	-0,0043
Wed, 18 Jan 2017 07:17:22 +0000	1,1436000000	10
Tue, 17 Jan 2017 20:12:23 +0000	1,1437000000	-0,0086
Fri, 13 Jan 2017 06:35:08 +0000	1,1523000000	+0,0032
Tue, 10 Jan 2017 09:41:30 +0000	1,1491000000	0
Tue, 10 Jan 2017 04:42:27 +0000	1,1491000000	+0,001
Fri, 06 Jan 2017 00:53:33 +0000	1,1481000000	+0,0043
Wed, 04 Jan 2017 19:02:58 +0000	1,1438000000	+0,0156
Sun, 01 Jan 2017 11:11:37 +0000	1,1282000000	0
Sat, 31 Dec 2016 14:46:20 +0000	1,1282000000	-0,0019
Thu, 29 Dec 2016 19:28:22 +0000	1,1301000000	+0,0078
Tue, 27 Dec 2016 07:29:45 +0000	1,1223000000	-0,0004
Sat, 24 Dec 2016 23:16:07 +0000	1,1227000000	-0,0006
Fri, 23 Dec 2016 18:56:56 +0000	1,1233000000	+0,0408
Sun, 18 Dec 2016 19:29:59 +0000	1,0825000000	-0,0152
Mon, 12 Dec 2016 15:15:09 +0000	1,0977000000	+0,0105
Sat, 10 Dec 2016 03:01:44 +0000	1,0872000000	+0,0303
Sun, 04 Dec 2016 11:19:54 +0000	1,0569000000	-0,0241
Tue, 29 Nov 2016 15:29:24 +0000	1,0810000000	+0,0079
Sun, 27 Nov 2016 05:45:16 +0000	1,0731000000	+0,0028
Thu, 24 Nov 2016 05:07:10 +0000	1,0703000000	-0,0149
Sun, 20 Nov 2016 20:10:17 +0000	1,0852000000	0
Sat, 19 Nov 2016 06:54:37 +0000	1,0852000000	+0,0169
Tue, 15 Nov 2016 19:32:04 +0000	1,0683000000	-0,0144
Sat, 12 Nov 2016 17:23:40 +0000	1,0827000000	-0,0525
Thu, 10 Nov 2016 05:02:41 +0000	1,1352000000	-0,0119
Tue, 08 Nov 2016 10:04:55 +0000	1,1471000000	-0,0002
Tue, 08 Nov 2016 05:09:32 +0000	1,1473000000	+0,0123
Sun, 06 Nov 2016 12:05:40 +0000	1,1350000000	-0,0125
Tue, 01 Nov 2016 13:29:58 +0000	1,1475000000	-0,0318
Tue, 25 Oct 2016 21:08:26 +0000	1,1793000000	+0,0321
Wed, 12 Oct 2016 17:07:35 +0000	1,1472000000	+0,007
Mon, 10 Oct 2016 02:10:27 +0000	1,1402000000	+0,0037
Thu, 06 Oct 2016 14:04:36 +0000	1,1365000000	+0,0036
Mon, 26 Sep 2016 18:40:52 +0000	1,1329000000	+0,0057
Fri, 23 Sep 2016 10:31:28 +0000	1,1272000000	+0,003
Sun, 18 Sep 2016 07:02:27 +0000	1,1242000000	+0,0163
Wed, 14 Sep 2016 01:46:53 +0000	1,1079000000	-0,0094
Mon, 12 Sep 2016 14:24:51 +0000	1,1173000000	-0,0247
Fri, 09 Sep 2016 07:18:16 +0000	1,1420000000	-0,0002
Fri, 09 Sep 2016 00:14:35 +0000	1,1422000000	+0,0142
Mon, 05 Sep 2016 04:13:19 +0000	1,1280000000	+0,0004
Sun, 04 Sep 2016 13:35:19 +0000	1,1276000000	-0,0026
Fri, 02 Sep 2016 20:15:21 +0000	1,1302000000	-0,0067
Tue, 30 Aug 2016 00:31:39 +0000	1,1369000000	+0,0118
Sun, 28 Aug 2016 08:08:32 +0000	1,1251000000	0
Sat, 27 Aug 2016 04:51:08 +0000	1,1251000000	-0,0138
Thu, 25 Aug 2016 05:40:15 +0000	1,1389000000	+0,0048
Thu, 18 Aug 2016 21:43:44 +0000	1,1341000000	-0,0164
Sun, 14 Aug 2016 18:43:49 +0000	1,1505000000	-0,0209
Thu, 11 Aug 2016 14:37:10 +0000	1,1714000000	+0,0116
Sun, 07 Aug 2016 00:59:02 +0000	1,1598000000	+0,0082
Fri, 05 Aug 2016 02:33:13 +0000	1,1516000000	+0,0256
Tue, 02 Aug 2016 00:04:11 +0000	1,1260000000	+0,0052
Thu, 28 Jul 2016 15:24:58 +0000	1,1208000000	-0,001
Wed, 27 Jul 2016 20:19:03 +0000	1,1218000000	+0,0006
Wed, 27 Jul 2016 06:05:17 +0000	1,1212000000	-0,0072
Thu, 21 Jul 2016 10:32:07 +0000	1,1284000000	-0,0012
Wed, 20 Jul 2016 07:12:23 +0000	1,1296000000	+0,0053
Mon, 18 Jul 2016 13:39:43 +0000	1,1243000000	+0,005
Sun, 17 Jul 2016 22:14:32 +0000	1,1193000000	0
Sat, 16 Jul 2016 00:03:06 +0000	1,1193000000	-0,0107
Fri, 15 Jul 2016 06:20:39 +0000	1,1300000000	+0,0186
Tue, 05 Jul 2016 22:40:25 +0000	1,1114000000	-0,0234
Sun, 03 Jul 2016 21:51:34 +0000	1,1348000000	-0,0029
Fri, 01 Jul 2016 18:00:08 +0000	1,1377000000	+0,0555
Tue, 21 Jun 2016 02:47:00 +0000	1,0822000000	+0,007
Sat, 18 Jun 2016 23:07:12 +0000	1,0752000000	+0,0012
Sun, 12 Jun 2016 08:36:15 +0000	1,0740000000	-0,0082
Thu, 09 Jun 2016 15:57:43 +0000	1,0822000000	+0,0147
Wed, 08 Jun 2016 06:00:08 +0000	1,0675000000	+0,0147
Mon, 06 Jun 2016 22:27:25 +0000	1,0528000000	+0,0233
Tue, 31 May 2016 06:26:08 +0000	1,0295000000	+0,0044
Thu, 26 May 2016 19:46:51 +0000	1,0251000000	+0,0006
Wed, 25 May 2016 20:58:35 +0000	1,0245000000	-0,0036
Sat, 21 May 2016 00:40:42 +0000	1,0281000000	-0,0033
Thu, 19 May 2016 20:58:45 +0000	1,0314000000	+0,0137
Thu, 19 May 2016 15:21:07 +0000	1,0177000000	-0,0153
Thu, 19 May 2016 05:02:05 +0000	1,0330000000	-0,0263
Fri, 13 May 2016 10:03:33 +0000	1,0593000000	+0,0344
Mon, 09 May 2016 15:48:37 +0000	1,0249000000	-0,0216
Fri, 06 May 2016 17:22:06 +0000	1,0465000000	+0,0147
Wed, 04 May 2016 08:42:19 +0000	1,0318000000	-0,0176
Tue, 03 May 2016 00:17:51 +0000	1,0494000000	-0,02
Mon, 02 May 2016 10:33:07 +0000	1,0694000000	+0,0005
Sun, 01 May 2016 21:17:23 +0000	1,0689000000	0
Sat, 30 Apr 2016 02:12:26 +0000	1,0689000000	+0,0356
Tue, 26 Apr 2016 03:26:32 +0000	1,0333000000	+0,0038
Mon, 25 Apr 2016 03:56:34 +0000	1,0295000000	+10
Sat, 23 Apr 2016 13:39:32 +0000	1,0294000000	-0,0115
Wed, 20 Apr 2016 21:41:55 +0000	1,0409000000	-0,0002
Wed, 20 Apr 2016 09:01:37 +0000	1,0411000000	+0,0243
Tue, 19 Apr 2016 05:17:07 +0000	1,0168000000	+0,0006
Mon, 18 Apr 2016 21:53:51 +0000	1,0162000000	-0,023
Sun, 17 Apr 2016 09:54:34 +0000	1,0392000000	-0,0157
Thu, 14 Apr 2016 22:48:04 +0000	1,0549000000	+0,0047
Thu, 14 Apr 2016 05:26:46 +0000	1,0502000000	-0,0007
Wed, 13 Apr 2016 23:35:59 +0000	1,0509000000	+0,0127
Wed, 13 Apr 2016 16:43:45 +0000	1,0382000000	+0,0149
Sun, 10 Apr 2016 11:38:57 +0000	1,0233000000	+0,0249
Wed, 06 Apr 2016 02:42:16 +0000	0,9984000000	-0,0352
Sun, 03 Apr 2016 09:31:45 +0000	1,0336000000	+0,0122
Thu, 31 Mar 2016 06:07:32 +0000	1,0214000000	+0,0258
Sun, 27 Mar 2016 23:32:40 +0000	0,9956000000	0
Sat, 26 Mar 2016 17:52:46 +0000	0,9956000000	+0,0032
Thu, 24 Mar 2016 16:36:00 +0000	0,9924000000	-0,0087
Wed, 23 Mar 2016 19:30:00 +0000	1,0011000000	-0,0217
Tue, 22 Mar 2016 19:42:59 +0000	1,0228000000	+0,0097
Sun, 20 Mar 2016 08:20:07 +0000	1,0131000000	0
Sun, 20 Mar 2016 04:58:21 +0000	1,0131000000	0
Sat, 19 Mar 2016 02:31:07 +0000	1,0131000000	-0,0126
Fri, 18 Mar 2016 19:53:35 +0000	1,0257000000	+0,0122
Fri, 18 Mar 2016 03:40:16 +0000	1,0135000000	+0,0317
Thu, 17 Mar 2016 04:27:06 +0000	0,9818000000	+0,0069
Wed, 16 Mar 2016 02:21:19 +0000	0,9749000000	-0,0283
Tue, 15 Mar 2016 08:41:07 +0000	1,0032000000	-0,0093
Mon, 14 Mar 2016 16:30:37 +0000	1,0125000000	-0,0127
Sun, 13 Mar 2016 19:44:10 +0000	1,0252000000	0
Sun, 13 Mar 2016 09:09:31 +0000	1,0252000000	0
Sat, 12 Mar 2016 12:11:02 +0000	1,0252000000	+0,0224
Thu, 10 Mar 2016 15:35:00 +0000	1,0028000000	+0,0042
Thu, 10 Mar 2016 09:45:08 +0000	0,9986000000	+0,0214
Sun, 06 Mar 2016 04:52:23 +0000	0,9772000000	+0,0398
Wed, 02 Mar 2016 11:34:20 +0000	0,9374000000	+0,018
Sun, 28 Feb 2016 15:08:41 +0000	0,9194000000	-0,0109
Tue, 23 Feb 2016 08:29:21 +0000	0,9303000000	+0,001
Mon, 22 Feb 2016 14:42:58 +0000	0,9293000000	+0,0162
Sun, 21 Feb 2016 14:45:08 +0000	0,9131000000	0
Sun, 21 Feb 2016 03:04:53 +0000	0,9131000000	0
Sat, 20 Feb 2016 12:00:59 +0000	0,9131000000	+0,0018
Thu, 18 Feb 2016 17:30:57 +0000	0,9113000000	-0,0086
Mon, 15 Feb 2016 18:38:47 +0000	0,9199000000	+0,0026
Sun, 14 Feb 2016 18:30:42 +0000	0,9173000000	-0,0174
Thu, 11 Feb 2016 07:45:34 +0000	0,9347000000	-0,0104
Wed, 10 Feb 2016 10:56:48 +0000	0,9451000000	+0,0023
Tue, 09 Feb 2016 12:24:37 +0000	0,9428000000	+0,0019
Sun, 07 Feb 2016 09:35:03 +0000	0,9409000000	0
Sat, 06 Feb 2016 09:04:30 +0000	0,9409000000	-0,0013
Fri, 05 Feb 2016 15:09:53 +0000	0,9422000000	-0,0023
Fri, 05 Feb 2016 10:59:18 +0000	0,9445000000	+0,0004
Thu, 04 Feb 2016 23:43:02 +0000	0,9441000000	+0,0247
Tue, 02 Feb 2016 17:30:38 +0000	0,9194000000	+0,0122
Fri, 29 Jan 2016 13:44:41 +0000	0,9072000000	+0,0103
Sun, 24 Jan 2016 13:41:21 +0000	0,8969000000	0
Sat, 23 Jan 2016 18:48:56 +0000	0,8969000000	+0,0003
Wed, 20 Jan 2016 23:58:28 +0000	0,8966000000	-0,0077
Wed, 20 Jan 2016 03:37:32 +0000	0,9043000000	+0,0004
Tue, 19 Jan 2016 20:28:22 +0000	0,9039000000	-0,0014
Tue, 19 Jan 2016 09:13:35 +0000	0,9053000000	-0,0045
Mon, 18 Jan 2016 20:21:00 +0000	0,9098000000	+0,0026
Sun, 17 Jan 2016 18:20:34 +0000	0,9072000000	-0,0017
Fri, 15 Jan 2016 11:11:49 +0000	0,9089000000	-0,0096
Thu, 14 Jan 2016 19:01:04 +0000	0,9185000000	+0,0063
Sun, 10 Jan 2016 17:18:48 +0000	0,9122000000	0
Sun, 10 Jan 2016 11:45:56 +0000	0,9122000000	+0,0005
Wed, 06 Jan 2016 03:45:34 +0000	0,9117000000	+0,0008
Tue, 05 Jan 2016 23:01:44 +0000	0,9109000000	-0,0044
Tue, 05 Jan 2016 14:58:18 +0000	0,9153000000	+0,0064
Mon, 04 Jan 2016 23:23:39 +0000	0,9089000000	-0,0185
Mon, 04 Jan 2016 09:01:30 +0000	0,9274000000	-0,0003
Sun, 03 Jan 2016 09:20:45 +0000	0,9277000000	0
Sat, 02 Jan 2016 09:17:11 +0000	0,9277000000	0
Sat, 02 Jan 2016 05:46:08 +0000	0,9277000000	+10
Thu, 31 Dec 2015 17:31:52 +0000	0,9276000000	+0,0061
Wed, 30 Dec 2015 17:42:12 +0000	0,9215000000	-0,0077
Sat, 26 Dec 2015 11:58:10 +0000	0,9292000000	0
Sat, 26 Dec 2015 05:08:10 +0000	0,9292000000	-0,0003
Fri, 25 Dec 2015 04:34:29 +0000	0,9295000000	-0,0033
Thu, 24 Dec 2015 18:10:38 +0000	0,9328000000	+0,0074
Wed, 23 Dec 2015 13:30:22 +0000	0,9254000000	+0,0099
Tue, 22 Dec 2015 10:45:04 +0000	0,9155000000	-0,0066
Sun, 20 Dec 2015 12:28:41 +0000	0,9221000000	-0,0249
Thu, 17 Dec 2015 19:55:32 +0000	0,9470000000	-0,002
Thu, 17 Dec 2015 13:26:00 +0000	0,9490000000	+0,0195
Wed, 16 Dec 2015 16:05:22 +0000	0,9295000000	-0,0174
Tue, 15 Dec 2015 02:27:53 +0000	0,9469000000	-0,0016
Sat, 12 Dec 2015 09:30:19 +0000	0,9485000000	-0,0163
Thu, 10 Dec 2015 19:40:14 +0000	0,9648000000	-0,0138
Sun, 06 Dec 2015 12:17:05 +0000	0,9786000000	0
Sat, 05 Dec 2015 20:03:57 +0000	0,9786000000	+0,0197
Thu, 03 Dec 2015 07:15:21 +0000	0,9589000000	+0,0065
Tue, 01 Dec 2015 20:24:47 +0000	0,9524000000	-0,0027
Sun, 29 Nov 2015 21:04:29 +0000	0,9551000000	0
Sun, 29 Nov 2015 03:55:57 +0000	0,9551000000	-0,0262
Fri, 27 Nov 2015 08:00:07 +0000	0,9813000000	0
Thu, 26 Nov 2015 03:36:44 +0000	0,9813000000	-0,0119
Wed, 25 Nov 2015 02:42:39 +0000	0,9932000000	+0,0004
Tue, 24 Nov 2015 18:55:49 +0000	0,9928000000	+0,0018
Tue, 24 Nov 2015 15:50:20 +0000	0,9910000000	+0,0032
Mon, 23 Nov 2015 15:02:30 +0000	0,9878000000	-0,003
Mon, 23 Nov 2015 08:19:25 +0000	0,9908000000	-0,0006
Sun, 22 Nov 2015 19:48:58 +0000	0,9914000000	0
Sat, 21 Nov 2015 08:19:21 +0000	0,9914000000	+0,0272
Tue, 17 Nov 2015 22:06:20 +0000	0,9642000000	+0,0041
Tue, 17 Nov 2015 06:07:56 +0000	0,9601000000	+0,0037
Mon, 16 Nov 2015 17:10:19 +0000	0,9564000000	+0,0018
Mon, 16 Nov 2015 09:57:08 +0000	0,9546000000	-0,0206
Fri, 13 Nov 2015 04:04:17 +0000	0,9752000000	+0,0012
Thu, 12 Nov 2015 19:47:50 +0000	0,9740000000	0
Sun, 08 Nov 2015 13:08:13 +0000	0,9740000000	0
Sat, 07 Nov 2015 18:09:22 +0000	0,9740000000	0
Sat, 07 Nov 2015 13:26:15 +0000	0,9740000000	0
Sat, 07 Nov 2015 06:52:30 +0000	0,9740000000	+0,0133
Fri, 06 Nov 2015 16:25:36 +0000	0,9607000000	-0,0076
Fri, 06 Nov 2015 11:26:43 +0000	0,9683000000	-0,0028
Fri, 06 Nov 2015 01:04:50 +0000	0,9711000000	-0,0028
Wed, 04 Nov 2015 09:28:10 +0000	0,9739000000	+0,0213
Sun, 01 Nov 2015 16:54:05 +0000	0,9526000000	-0,002
Fri, 30 Oct 2015 06:33:28 +0000	0,9546000000	+0,0138
Tue, 27 Oct 2015 05:20:11 +0000	0,9408000000	-0,0052
Mon, 26 Oct 2015 16:00:51 +0000	0,9460000000	-0,0005
Sun, 25 Oct 2015 09:14:12 +0000	0,9465000000	0
Sun, 25 Oct 2015 05:47:59 +0000	0,9465000000	0
Sat, 24 Oct 2015 19:00:07 +0000	0,9465000000	+0,0139
Wed, 21 Oct 2015 17:38:14 +0000	0,9326000000	-0,0078
Wed, 21 Oct 2015 09:52:21 +0000	0,9404000000	-0,0035
Mon, 19 Oct 2015 23:51:56 +0000	0,9439000000	+0,008
Sun, 18 Oct 2015 05:38:57 +0000	0,9359000000	0
Sat, 17 Oct 2015 03:08:50 +0000	0,9359000000	-0,0234
Fri, 16 Oct 2015 13:55:21 +0000	0,9593000000	-0,0179
Tue, 13 Oct 2015 02:18:52 +0000	0,9772000000	+10
Sun, 11 Oct 2015 02:56:32 +0000	0,9771000000	-0,0019
Fri, 09 Oct 2015 13:46:57 +0000	0,9790000000	+0,0349
Wed, 07 Oct 2015 21:23:54 +0000	0,9441000000	-0,009
Wed, 07 Oct 2015 10:53:07 +0000	0,9531000000	+0,0198
Mon, 05 Oct 2015 08:02:58 +0000	0,9333000000	+10
Sun, 04 Oct 2015 09:02:24 +0000	0,9332000000	+0,0018
Fri, 02 Oct 2015 19:53:05 +0000	0,9314000000	+0,0139
Fri, 02 Oct 2015 03:35:39 +0000	0,9175000000	+0,0118
Wed, 30 Sep 2015 09:28:06 +0000	0,9057000000	+0,0116
Tue, 29 Sep 2015 07:00:53 +0000	0,8941000000	-0,0308
Mon, 28 Sep 2015 03:43:19 +0000	0,9249000000	-0,0004
Sun, 27 Sep 2015 17:18:48 +0000	0,9253000000	0
Sun, 27 Sep 2015 12:00:31 +0000	0,9253000000	-0,0002
Fri, 25 Sep 2015 19:13:21 +0000	0,9255000000	-0,0074
Fri, 25 Sep 2015 00:54:18 +0000	0,9329000000	+0,0011
Sun, 20 Sep 2015 02:22:21 +0000	0,9318000000	0
Sat, 19 Sep 2015 13:51:37 +0000	0,9318000000	-0,0291
Wed, 16 Sep 2015 15:56:22 +0000	0,9609000000	+0,0096
Wed, 16 Sep 2015 08:19:52 +0000	0,9513000000	+0,0007
Wed, 16 Sep 2015 03:24:40 +0000	0,9506000000	+0,003
Sun, 13 Sep 2015 05:11:55 +0000	0,9476000000	+0,0006
Fri, 11 Sep 2015 17:04:58 +0000	0,9470000000	-0,014
Tue, 08 Sep 2015 20:20:23 +0000	0,9610000000	-0,0038
Tue, 08 Sep 2015 12:02:57 +0000	0,9648000000	+0,0086
Sat, 05 Sep 2015 17:36:48 +0000	0,9562000000	-0,0261
Fri, 04 Sep 2015 08:43:44 +0000	0,9823000000	-0,0427
Sun, 30 Aug 2015 20:06:15 +0000	1,0250000000	0
Sun, 30 Aug 2015 14:38:18 +0000	1,0250000000	-0,0003
Fri, 28 Aug 2015 21:08:13 +0000	1,0253000000	+0,0125
Wed, 26 Aug 2015 15:28:37 +0000	1,0128000000	-0,0368
Sun, 23 Aug 2015 18:35:34 +0000	1,0496000000	0
Sat, 22 Aug 2015 19:17:57 +0000	1,0496000000	0
Sat, 22 Aug 2015 04:44:40 +0000	1,0496000000	+0,0008
Mon, 17 Aug 2015 12:10:22 +0000	1,0488000000	-0,0058
Sun, 16 Aug 2015 04:36:04 +0000	1,0546000000	-0,0013
Fri, 14 Aug 2015 18:34:33 +0000	1,0559000000	-0,0009
Thu, 13 Aug 2015 11:21:20 +0000	1,0568000000	-0,01
Mon, 10 Aug 2015 20:34:55 +0000	1,0668000000	+0,0076
Mon, 10 Aug 2015 15:48:40 +0000	1,0592000000	+0,0123
Sun, 09 Aug 2015 09:56:19 +0000	1,0469000000	+0,0078
Fri, 07 Aug 2015 07:20:15 +0000	1,0391000000	-0,0342
Mon, 03 Aug 2015 06:06:56 +0000	1,0733000000	+10
Sun, 02 Aug 2015 05:13:48 +0000	1,0732000000	0
Sun, 02 Aug 2015 02:06:14 +0000	1,0732000000	-0,0231
Wed, 29 Jul 2015 14:05:16 +0000	1,0963000000	+0,004
Tue, 28 Jul 2015 11:40:41 +0000	1,0923000000	-0,0033
Sat, 25 Jul 2015 23:05:47 +0000	1,0956000000	-0,0517
Mon, 20 Jul 2015 20:23:35 +0000	1,1473000000	-0,0046
Sun, 19 Jul 2015 18:30:30 +0000	1,1519000000	0
Sun, 19 Jul 2015 06:38:58 +0000	1,1519000000	+0,001
Fri, 17 Jul 2015 20:58:21 +0000	1,1509000000	-0,0215
Thu, 16 Jul 2015 13:30:53 +0000	1,1724000000	+0,0103
Mon, 13 Jul 2015 05:52:06 +0000	1,1621000000	+0,0002
Sat, 11 Jul 2015 21:17:33 +0000	1,1619000000	0
Sat, 11 Jul 2015 18:02:46 +0000	1,1619000000	0
Sat, 11 Jul 2015 00:34:48 +0000	1,1619000000	-0,0098
Sun, 05 Jul 2015 05:44:38 +0000	1,1717000000	0
Sat, 04 Jul 2015 01:48:50 +0000	1,1717000000	-0,0015
Sat, 27 Jun 2015 11:06:36 +0000	1,1732000000	-0,0123
Sun, 21 Jun 2015 14:58:36 +0000	1,1855000000	0
Sun, 21 Jun 2015 06:24:48 +0000	1,1855000000	-0,0125
Fri, 19 Jun 2015 06:14:14 +0000	1,1980000000	-0,0005
Wed, 17 Jun 2015 18:34:53 +0000	1,1985000000	+0,0101
Wed, 17 Jun 2015 02:07:30 +0000	1,1884000000	+0,0113
Sat, 13 Jun 2015 22:27:37 +0000	1,1771000000	-0,011
Thu, 11 Jun 2015 21:31:56 +0000	1,1881000000	-0,0044
Wed, 10 Jun 2015 14:06:02 +0000	1,1925000000	+0,0072
Wed, 10 Jun 2015 00:02:42 +0000	1,1853000000	10
Tue, 09 Jun 2015 17:11:27 +0000	1,1854000000	+0,0166
Sun, 07 Jun 2015 18:45:10 +0000	1,1688000000	0
Sat, 06 Jun 2015 04:57:34 +0000	1,1688000000	0
Sat, 06 Jun 2015 00:05:23 +0000	1,1688000000	-0,0038
Fri, 05 Jun 2015 12:05:23 +0000	1,1726000000	+0,0072
Wed, 27 May 2015 00:57:00 +0000	1,1654000000	-0,0217
Sun, 24 May 2015 22:26:28 +0000	1,1871000000	-0,0387
Sun, 17 May 2015 20:24:48 +0000	1,2258000000	-0,0088
Sun, 10 May 2015 12:33:06 +0000	1,2346000000	+0,007
Fri, 08 May 2015 14:52:01 +0000	1,2276000000	+0,0107
Mon, 04 May 2015 04:38:05 +0000	1,2169000000	-0,0009
Sun, 03 May 2015 10:44:27 +0000	1,2178000000	-0,0233
Thu, 30 Apr 2015 09:12:56 +0000	1,2411000000	-0,0173
Tue, 28 Apr 2015 11:57:28 +0000	1,2584000000	+0,0139
Mon, 27 Apr 2015 08:14:34 +0000	1,2445000000	+0,0008
Sun, 26 Apr 2015 03:43:08 +0000	1,2437000000	0
Sat, 25 Apr 2015 16:54:24 +0000	1,2437000000	+0,0105
Thu, 23 Apr 2015 20:12:15 +0000	1,2332000000	+0,0407
Tue, 14 Apr 2015 16:31:02 +0000	1,1925000000	-0,0026
Sun, 12 Apr 2015 16:27:54 +0000	1,1951000000	0
Sun, 12 Apr 2015 13:01:14 +0000	1,1951000000	0
Sat, 11 Apr 2015 17:26:39 +0000	1,1951000000	-0,0031
Thu, 09 Apr 2015 21:52:42 +0000	1,1982000000	+0,0242
Wed, 08 Apr 2015 02:37:37 +0000	1,1740000000	-0,0082
Tue, 07 Apr 2015 06:12:39 +0000	1,1822000000	-0,0011
Mon, 06 Apr 2015 00:41:35 +0000	1,1833000000	+0,0108
Fri, 03 Apr 2015 21:54:06 +0000	1,1725000000	+0,0222
Wed, 01 Apr 2015 10:41:54 +0000	1,1503000000	+0,0179
Sun, 29 Mar 2015 15:00:36 +0000	1,1324000000	0
Sun, 29 Mar 2015 04:50:53 +0000	1,1324000000	-0,0012
Fri, 27 Mar 2015 17:30:39 +0000	1,1336000000	-0,0381
Tue, 24 Mar 2015 09:56:18 +0000	1,1717000000	-0,0003
Mon, 23 Mar 2015 22:22:01 +0000	1,1720000000	+0,0346
Sat, 21 Mar 2015 00:09:06 +0000	1,1374000000	+0,0068
Sun, 15 Mar 2015 03:36:06 +0000	1,1306000000	0
Sat, 14 Mar 2015 16:43:39 +0000	1,1306000000	-0,0379
Thu, 12 Mar 2015 17:36:37 +0000	1,1685000000	-0,02
Wed, 11 Mar 2015 16:11:25 +0000	1,1885000000	-0,0109
Mon, 09 Mar 2015 04:54:44 +0000	1,1994000000	-0,0003
Sun, 08 Mar 2015 23:13:57 +0000	1,1997000000	0
Sun, 08 Mar 2015 18:24:40 +0000	1,1997000000	0
Sun, 08 Mar 2015 11:12:34 +0000	1,1997000000	-0,0388
Wed, 04 Mar 2015 13:12:21 +0000	1,2385000000	-0,0419
Mon, 23 Feb 2015 10:52:14 +0000	1,2804000000	-0,0004
Sun, 22 Feb 2015 13:02:04 +0000	1,2808000000	-0,0149
Mon, 16 Feb 2015 20:09:29 +0000	1,2957000000	-0,0243
Mon, 09 Feb 2015 07:34:07 +0000	1,3200000000	10
Sun, 08 Feb 2015 19:26:04 +0000	1,3201000000	-0,0032
Sat, 07 Feb 2015 17:55:25 +0000	1,3233000000	-0,0146
Fri, 06 Feb 2015 05:40:34 +0000	1,3379000000	-0,0008
Thu, 05 Feb 2015 20:31:09 +0000	1,3387000000	-0,0232
Tue, 03 Feb 2015 15:31:44 +0000	1,3619000000	-0,0076
Sat, 31 Jan 2015 09:55:38 +0000	1,3695000000	-0,0415
Fri, 30 Jan 2015 08:15:11 +0000	1,4110000000	-0,0128
Sun, 25 Jan 2015 13:37:30 +0000	1,4238000000	+0,0386
Tue, 20 Jan 2015 03:18:11 +0000	1,3852000000	+0,0007
Mon, 19 Jan 2015 18:38:20 +0000	1,3845000000	+0,0266
Fri, 09 Jan 2015 07:04:44 +0000	1,3579000000	-0,0242
Fri, 02 Jan 2015 09:16:03 +0000	1,3821000000	+0,0023
Tue, 30 Dec 2014 20:13:24 +0000	1,3798000000	+0,0206
Tue, 30 Dec 2014 09:51:14 +0000	1,3592000000	-0,0045
Sun, 28 Dec 2014 22:01:51 +0000	1,3637000000	+0,0012
Fri, 26 Dec 2014 05:43:52 +0000	1,3625000000	-0,0157
Tue, 23 Dec 2014 00:20:54 +0000	1,3782000000	+0,0256
Thu, 18 Dec 2014 06:54:25 +0000	1,3526000000	-0,0177
Wed, 17 Dec 2014 19:37:12 +0000	1,3703000000	+0,029
Wed, 17 Dec 2014 12:28:14 +0000	1,3413000000	-0,0425
Sun, 14 Dec 2014 18:00:24 +0000	1,3838000000	0
Sat, 13 Dec 2014 15:26:56 +0000	1,3838000000	-0,0325
Wed, 10 Dec 2014 08:35:51 +0000	1,4163000000	-0,0032
Sat, 06 Dec 2014 18:46:59 +0000	1,4195000000	-0,0181
Thu, 04 Dec 2014 09:36:20 +0000	1,4376000000	-0,0015
Mon, 01 Dec 2014 23:53:16 +0000	1,4391000000	-0,0121
Tue, 25 Nov 2014 15:43:33 +0000	1,4512000000	+0,0233
Fri, 21 Nov 2014 03:04:05 +0000	1,4279000000	+0,009
Tue, 18 Nov 2014 18:39:21 +0000	1,4189000000	+0,0045
Mon, 17 Nov 2014 23:34:13 +0000	1,4144000000	+0,0048
Mon, 17 Nov 2014 04:24:47 +0000	1,4096000000	-0,0012
Sat, 15 Nov 2014 12:48:24 +0000	1,4108000000	-0,0189
Thu, 13 Nov 2014 15:28:01 +0000	1,4297000000	-0,0093
Wed, 12 Nov 2014 17:18:44 +0000	1,4390000000	-0,0532
Wed, 29 Oct 2014 01:16:29 +0000	1,4922000000	+0,0371
Tue, 28 Oct 2014 08:40:37 +0000	1,4551000000	-0,0346
Sat, 25 Oct 2014 21:31:31 +0000	1,4897000000	0
Sat, 25 Oct 2014 03:18:21 +0000	1,4897000000	+0,0089
Wed, 22 Oct 2014 14:43:55 +0000	1,4808000000	-0,0093
Tue, 21 Oct 2014 08:47:18 +0000	1,4901000000	-0,016
Mon, 20 Oct 2014 06:01:47 +0000	1,5061000000	-0,0243
Tue, 14 Oct 2014 13:54:59 +0000	1,5304000000	+0,0063
Tue, 07 Oct 2014 13:58:43 +0000	1,5241000000	+0,0297
Mon, 06 Oct 2014 03:16:10 +0000	1,4944000000	-0,0096
Wed, 01 Oct 2014 06:00:49 +0000	1,5040000000	-0,0103
Sun, 28 Sep 2014 22:04:36 +0000	1,5143000000	-0,0032
Fri, 26 Sep 2014 22:05:08 +0000	1,5175000000	-0,0331
Mon, 22 Sep 2014 08:43:29 +0000	1,5506000000	+0,0029
Sun, 21 Sep 2014 15:58:36 +0000	1,5477000000	0
Sat, 20 Sep 2014 21:25:58 +0000	1,5477000000	-0,0267
Wed, 17 Sep 2014 01:45:37 +0000	1,5744000000	+0,0073
Mon, 15 Sep 2014 20:01:07 +0000	1,5671000000	-0,0035
Sun, 14 Sep 2014 18:23:47 +0000	1,5706000000	0
Fri, 12 Sep 2014 23:26:14 +0000	1,5706000000	-0,0305
Thu, 11 Sep 2014 23:27:36 +0000	1,6011000000	-0,0163
Tue, 09 Sep 2014 07:20:09 +0000	1,6174000000	-0,017
Sat, 06 Sep 2014 19:34:13 +0000	1,6344000000	-0,009
Thu, 04 Sep 2014 10:08:42 +0000	1,6434000000	+0,0103
Tue, 02 Sep 2014 05:52:27 +0000	1,6331000000	-0,0055
Sun, 31 Aug 2014 21:04:08 +0000	1,6386000000	-0,0037
Sat, 30 Aug 2014 09:07:50 +0000	1,6423000000	+0,0348
Mon, 25 Aug 2014 11:51:07 +0000	1,6075000000	-0,0033
Sun, 24 Aug 2014 08:13:06 +0000	1,6108000000	-0,0064
Fri, 15 Aug 2014 10:47:08 +0000	1,6172000000	+0,0017
Thu, 07 Aug 2014 07:00:36 +0000	1,6155000000	-0,0082
Sun, 03 Aug 2014 11:37:35 +0000	1,6237000000	-0,0089
Thu, 31 Jul 2014 05:52:22 +0000	1,6326000000	-0,0121
Mon, 28 Jul 2014 06:00:05 +0000	1,6447000000	-0,0029
Sun, 27 Jul 2014 07:21:59 +0000	1,6476000000	0
Sat, 26 Jul 2014 20:44:11 +0000	1,6476000000	+0,006
Sat, 19 Jul 2014 08:15:55 +0000	1,6416000000	0
Fri, 18 Jul 2014 23:47:37 +0000	1,6416000000	-0,0183
Tue, 15 Jul 2014 09:26:30 +0000	1,6599000000	+0,0012
Thu, 10 Jul 2014 11:12:25 +0000	1,6587000000	-0,001
Wed, 09 Jul 2014 19:08:13 +0000	1,6597000000	+0,0007
Mon, 07 Jul 2014 14:55:21 +0000	1,6590000000	+0,0018
Sun, 06 Jul 2014 05:17:44 +0000	1,6572000000	0
Sun, 06 Jul 2014 00:27:06 +0000	1,6572000000	+0,0015
Fri, 04 Jul 2014 22:14:21 +0000	1,6557000000	-0,0101
Tue, 01 Jul 2014 21:39:27 +0000	1,6658000000	+0,0148
Wed, 25 Jun 2014 04:08:13 +0000	1,6510000000	+0,0066
Sun, 22 Jun 2014 06:41:03 +0000	1,6444000000	0
Sat, 21 Jun 2014 05:32:40 +0000	1,6444000000	+0,0205
Tue, 17 Jun 2014 21:57:54 +0000	1,6239000000	-0,0202
Mon, 16 Jun 2014 18:33:14 +0000	1,6441000000	-0,0008
Fri, 13 Jun 2014 06:05:10 +0000	1,6449000000	-0,0012
Fri, 13 Jun 2014 02:03:46 +0000	1,6461000000	+0,0031
Mon, 09 Jun 2014 20:06:52 +0000	1,6430000000	+0,0084
Mon, 09 Jun 2014 08:32:25 +0000	1,6346000000	+0,0013
Sun, 08 Jun 2014 11:10:58 +0000	1,6333000000	0
Sat, 07 Jun 2014 12:54:07 +0000	1,6333000000	+0,0054
Fri, 06 Jun 2014 12:52:40 +0000	1,6279000000	+0,0066
Thu, 05 Jun 2014 21:07:11 +0000	1,6213000000	+0,0092
Thu, 05 Jun 2014 10:08:21 +0000	1,6121000000	+0,0009
Wed, 04 Jun 2014 02:43:29 +0000	1,6112000000	-0,0021
Tue, 03 Jun 2014 07:25:36 +0000	1,6133000000	-0,0382
Sun, 25 May 2014 11:10:08 +0000	1,6515000000	-0,0071
Wed, 14 May 2014 08:02:04 +0000	1,6586000000	+0,0037
Sun, 11 May 2014 12:52:27 +0000	1,6549000000	0
Fri, 09 May 2014 19:43:09 +0000	1,6549000000	-0,002
Thu, 08 May 2014 01:13:25 +0000	1,6569000000	+0,0044
Sun, 04 May 2014 23:06:18 +0000	1,6525000000	0
Fri, 02 May 2014 21:29:23 +0000	1,6525000000	+0,0007
Fri, 02 May 2014 14:31:01 +0000	1,6518000000	+0,0075
Thu, 01 May 2014 07:43:31 +0000	1,6443000000	-0,0032
Tue, 29 Apr 2014 21:09:31 +0000	1,6475000000	+0,0017
Mon, 28 Apr 2014 16:58:48 +0000	1,6458000000	+0,008
Sun, 27 Apr 2014 11:03:29 +0000	1,6378000000	0
Fri, 25 Apr 2014 23:43:15 +0000	1,6378000000	-0,0191
Sun, 13 Apr 2014 11:25:15 +0000	1,6569000000	+0,0388
Thu, 03 Apr 2014 04:51:02 +0000	1,6181000000	-0,0052
Sun, 30 Mar 2014 04:47:54 +0000	1,6233000000	+0,0234
Thu, 27 Mar 2014 07:04:56 +0000	1,5999000000	+0,0363
Tue, 18 Mar 2014 07:20:27 +0000	1,5636000000	10
Mon, 17 Mar 2014 15:25:50 +0000	1,5637000000	-0,0018
Mon, 17 Mar 2014 08:20:37 +0000	1,5655000000	+0,0053
Sun, 16 Mar 2014 10:30:01 +0000	1,5602000000	+0,0065
Fri, 14 Mar 2014 06:37:32 +0000	1,5537000000	+0,0008
Tue, 11 Mar 2014 20:03:00 +0000	1,5529000000	-0,014
Tue, 04 Mar 2014 10:32:37 +0000	1,5669000000	-0,0039
Mon, 03 Mar 2014 07:12:20 +0000	1,5708000000	+0,0044
Sun, 02 Mar 2014 21:38:57 +0000	1,5664000000	+0,0269
Tue, 18 Feb 2014 13:30:01 +0000	1,5395000000	+0,002
Sun, 16 Feb 2014 20:53:21 +0000	1,5375000000	0
Sat, 15 Feb 2014 15:11:38 +0000	1,5375000000	0
Fri, 14 Feb 2014 23:56:38 +0000	1,5375000000	+0,0072
Tue, 11 Feb 2014 12:34:51 +0000	1,5303000000	+0,008
Mon, 03 Feb 2014 01:31:38 +0000	1,5223000000	-0,0005
Fri, 31 Jan 2014 19:23:55 +0000	1,5228000000	-0,0451
Sun, 19 Jan 2014 11:01:20 +0000	1,5679000000	+0,0107
Mon, 13 Jan 2014 20:44:05 +0000	1,5572000000	+0,0262
Thu, 09 Jan 2014 19:30:17 +0000	1,5310000000	-0,0208
Tue, 07 Jan 2014 17:48:16 +0000	1,5518000000	+0,0091
Mon, 06 Jan 2014 13:59:57 +0000	1,5427000000	-0,0005
Sun, 05 Jan 2014 14:13:24 +0000	1,5432000000	-0,0118
Tue, 31 Dec 2013 23:10:54 +0000	1,5550000000	+0,0006
Tue, 31 Dec 2013 11:59:35 +0000	1,5544000000	-0,0063
Fri, 27 Dec 2013 17:39:13 +0000	1,5607000000	+0,0203
Sun, 22 Dec 2013 16:53:59 +0000	1,5404000000	0
Sat, 21 Dec 2013 05:11:20 +0000	1,5404000000	-0,0392
Mon, 16 Dec 2013 23:44:26 +0000	1,5796000000	-0,09841012
Sat, 26 Oct 2013 22:04:49 +0000	1,6780101200	+0,01111818
Fri, 25 Oct 2013 03:22:56 +0000	1,6668919400	-0,03239219
Fri, 18 Oct 2013 22:59:45 +0000	1,6992841300	+0,0131824
Tue, 15 Oct 2013 13:46:36 +0000	1,6861017300	+0,00139206
Fri, 11 Oct 2013 16:30:35 +0000	1,6847096700	+0,02053575
Tue, 08 Oct 2013 00:00:30 +0000	1,6641739200	+0,00030118
Sun, 06 Oct 2013 04:05:55 +0000	1,6638727400	0
Sat, 05 Oct 2013 04:56:19 +0000	1,6638727400	+0,01446261
Thu, 03 Oct 2013 01:24:46 +0000	1,6494101300	0
Tue, 01 Oct 2013 05:18:51 +0000	1,6494101300	-0,01238871
Mon, 23 Sep 2013 22:20:13 +0000	1,6617988400	+0,00572755
Sat, 21 Sep 2013 18:37:26 +0000	1,6560712900	+0,04651855
Sun, 15 Sep 2013 20:11:20 +0000	1,6095527400	-0,00367667
Tue, 10 Sep 2013 10:34:42 +0000	1,6132294100	+0,01453406
Sun, 08 Sep 2013 09:43:35 +0000	1,5986953500	+0,05716657
Sun, 01 Sep 2013 02:12:44 +0000	1,5415287800	-0,01535314
Fri, 30 Aug 2013 07:42:56 +0000	1,5568819200	+0,0130869
Wed, 28 Aug 2013 00:26:15 +0000	1,5437950200	+0,01139732
Thu, 22 Aug 2013 00:10:39 +0000	1,5323977000	-0,03746093
Fri, 16 Aug 2013 05:34:35 +0000	1,5698586300	-0,03920193
Tue, 13 Aug 2013 02:43:43 +0000	1,6090605600	-0,01014115
Mon, 12 Aug 2013 22:43:54 +0000	1,6192017100	+0,00936615
Fri, 09 Aug 2013 19:58:35 +0000	1,6098355600	-0,00794103
Tue, 30 Jul 2013 18:08:53 +0000	1,6177765900	-0,0130722
Mon, 29 Jul 2013 11:07:05 +0000	1,6308487900	+0,00047533
Sun, 28 Jul 2013 12:30:57 +0000	1,6303734600	-0,00272321
Fri, 05 Jul 2013 15:14:27 +0000	1,6330966700	-0,03739227
Sat, 29 Jun 2013 00:56:16 +0000	1,6704889400	-0,00729345
Thu, 27 Jun 2013 09:21:16 +0000	1,6777823900	+0,01898798
Wed, 26 Jun 2013 20:17:16 +0000	1,6587944100	0
Wed, 26 Jun 2013 16:17:14 +0000	1,6587944100	-0,00086907
Wed, 26 Jun 2013 06:18:16 +0000	1,6596634800	+0,01062431
Thu, 20 Jun 2013 13:46:13 +0000	1,6490391700	-0,05849469
Mon, 17 Jun 2013 01:41:30 +0000	1,7075338600	-0,01231158
Wed, 12 Jun 2013 03:53:14 +0000	1,7198454400	+0,00225149
Sun, 09 Jun 2013 20:32:08 +0000	1,7175939500	+0,00420182
Sat, 01 Jun 2013 16:06:41 +0000	1,7133921300	-0,02715748
Thu, 30 May 2013 12:24:07 +0000	1,7405496100	-0,04923725
Mon, 27 May 2013 23:36:52 +0000	1,7897868600	-0,00498426
Mon, 27 May 2013 02:29:40 +0000	1,7947711200	0
Sat, 25 May 2013 19:23:45 +0000	1,7947711200	-0,00952409
Wed, 22 May 2013 06:49:17 +0000	1,8042952100	+0,00345262
Tue, 21 May 2013 21:56:33 +0000	1,8008425900	-0,02733814
Wed, 15 May 2013 01:03:55 +0000	1,8281807300	0
Tue, 14 May 2013 09:49:06 +0000	1,8281807300	+0,01341122
Sun, 12 May 2013 18:25:15 +0000	1,8147695100	-0,01214036
Sat, 04 May 2013 16:56:24 +0000	1,8269098700	-0,01009392
Fri, 03 May 2013 09:43:25 +0000	1,8370037900	0
Tue, 30 Apr 2013 08:04:23 +0000	1,8370037900	+0,02003673
Wed, 24 Apr 2013 16:17:25 +0000	1,8169670600	-0,00930738
Mon, 22 Apr 2013 13:44:31 +0000	1,8262744400	+0,00774271
Fri, 19 Apr 2013 06:26:49 +0000	1,8185317300	-0,02747407
Sun, 07 Apr 2013 10:11:42 +0000	1,8460058000	+0,02399204
Fri, 05 Apr 2013 01:27:20 +0000	1,8220137600	+0,00863522
Thu, 04 Apr 2013 01:34:39 +0000	1,8133785400	-0,00116434
Mon, 01 Apr 2013 07:10:55 +0000	1,8145428800	-0,0462394
Fri, 15 Mar 2013 20:29:36 +0000	1,8607822800	-0,00567478
Wed, 13 Mar 2013 05:01:22 +0000	1,8664570600	9,55
Thu, 07 Mar 2013 18:24:16 +0000	1,8665525600	+0,01383987
Mon, 04 Mar 2013 10:58:19 +0000	1,8527126900	+0,00112393
Wed, 27 Feb 2013 19:01:34 +0000	1,8515887600	-0,02459073
Sun, 17 Feb 2013 03:39:52 +0000	1,8761794900	+0,00668119
Thu, 14 Feb 2013 10:39:24 +0000	1,8694983000	+0,00763261
Tue, 12 Feb 2013 20:40:25 +0000	1,8618656900	+0,0006096
Mon, 11 Feb 2013 22:15:26 +0000	1,8612560900	-0,00420537
Mon, 11 Feb 2013 15:31:05 +0000	1,8654614600	4,797
Mon, 11 Feb 2013 12:18:22 +0000	1,8655094300	+0,02532901
Tue, 05 Feb 2013 21:52:12 +0000	1,8401804200	+0,03420298
Sun, 13 Jan 2013 17:26:57 +0000	1,8059774400	-0,00441007
Sat, 12 Jan 2013 17:55:36 +0000	1,8103875100	-0,00187191
Tue, 08 Jan 2013 08:42:39 +0000	1,8122594200	+0,04533467
Thu, 13 Dec 2012 00:42:34 +0000	1,7669247500	+0,02273896
Tue, 04 Dec 2012 14:29:17 +0000	1,7441857900	-0,00586288
Thu, 22 Nov 2012 08:01:45 +0000	1,7500486700	-0,01900269
Tue, 20 Nov 2012 17:01:18 +0000	1,7690513600	+0,00666141
Mon, 19 Nov 2012 00:52:40 +0000	1,7623899500	-0,02827108
Tue, 13 Nov 2012 17:54:52 +0000	1,7906610300	-0,00432839
Mon, 12 Nov 2012 04:35:26 +0000	1,7949894200	-0,01669219
Sun, 21 Oct 2012 09:02:39 +0000	1,8116816100	+0,01506665
Sun, 14 Oct 2012 02:07:09 +0000	1,7966149600	-0,01336972
Tue, 09 Oct 2012 15:58:35 +0000	1,8099846800	-0,00720746
Fri, 21 Sep 2012 04:33:02 +0000	1,8171921400	-0,00862685
Sun, 16 Sep 2012 00:38:19 +0000	1,8258189900	+0,00484376
Sun, 12 Aug 2012 19:38:34 +0000	1,8209752300	0
Sat, 11 Aug 2012 17:55:04 +0000	1,8209752300	+0,0506457
Wed, 27 Jun 2012 13:14:17 +0000	1,7703295300	-0,04349711
Sun, 10 Jun 2012 14:31:29 +0000	1,8138266400	+0,01250146
Mon, 04 Jun 2012 18:30:20 +0000	1,8013251800	-0,04970528
Mon, 28 May 2012 05:19:12 +0000	1,8510304600	+0,09395167
Wed, 23 May 2012 08:50:15 +0000	1,7570787900	-0,19198037
Sat, 28 Apr 2012 03:17:44 +0000	1,9490591600	-0,00300452
Wed, 25 Apr 2012 21:24:06 +0000	1,9520636800	-0,05833458
Mon, 02 Apr 2012 22:15:56 +0000	2,0103982600	-0,13379271
Sun, 26 Feb 2012 15:38:19 +0000	2,1441909700	+0,00374646
Fri, 10 Feb 2012 22:02:30 +0000	2,1404445100	+0,04761916
Sun, 22 Jan 2012 17:48:56 +0000	2,0928253500	+0,0131534
Thu, 19 Jan 2012 06:37:25 +0000	2,0796719500	+0,10286635
Sat, 24 Dec 2011 10:54:38 +0000	1,9768056000	-0,0172221
Fri, 16 Dec 2011 20:29:46 +0000	1,9940277000	-0,04760836
Fri, 02 Dec 2011 06:47:57 +0000	2,0416360600	+0,02017105
Wed, 23 Nov 2011 20:15:34 +0000	2,0214650100	-0,05016584
Sun, 09 Oct 2011 13:48:46 +0000	2,0716308500	-0,06388797
Sun, 18 Sep 2011 04:53:37 +0000	2,1355188200	-0,01999601
Fri, 16 Sep 2011 22:52:04 +0000	2,1555148300	-0,080031
Sat, 03 Sep 2011 02:05:34 +0000	2,2355458300	-0,06583118
Wed, 24 Aug 2011 08:01:45 +0000	2,3013770100	+0,01717128
Tue, 23 Aug 2011 23:38:05 +0000	2,2842057300	+0,00708154
Sat, 13 Aug 2011 09:27:08 +0000	2,2771241900	+0,00282087
Sat, 13 Aug 2011 01:22:01 +0000	2,2743033200	-0,06214953
Sun, 05 Jun 2011 13:31:56 +0000	2,3364528500	0

Please note that BRL to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 04:42:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to United Arab Emirates dirham exchange chart

Note: The Brazil real to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BRL/AED currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 United Arab Emirates dirham pair for a period of 2501 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.