The exchange rate as of today for BRL/ANG is BRL per ANG, which means that with 100 Brazil reais you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BRL/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or ANG currencies.

BRL to ANG exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 14:56:04 +0000	0,5219000000	-0,0191
Thu, 29 Mar 2018 08:46:16 +0000	0,5410000000	-0,0003
Tue, 31 Oct 2017 08:44:06 +0000	0,5413000000	0
Tue, 31 Oct 2017 01:34:57 +0000	0,5413000000	-0,0087
Mon, 30 Oct 2017 04:36:23 +0000	0,5500000000	10
Sun, 29 Oct 2017 01:21:39 +0000	0,5501000000	+0,0021
Fri, 27 Oct 2017 18:22:42 +0000	0,5480000000	+0,0077
Fri, 27 Oct 2017 11:12:24 +0000	0,5403000000	-0,0102
Thu, 26 Oct 2017 12:11:50 +0000	0,5505000000	10
Thu, 26 Oct 2017 08:23:34 +0000	0,5506000000	0
Thu, 26 Oct 2017 05:00:07 +0000	0,5506000000	+0,0008
Tue, 24 Oct 2017 09:04:19 +0000	0,5498000000	-0,0041
Mon, 23 Oct 2017 17:54:58 +0000	0,5539000000	-0,0037
Sun, 22 Oct 2017 12:28:40 +0000	0,5576000000	-0,0054
Thu, 19 Oct 2017 22:14:15 +0000	0,5630000000	+0,0023
Tue, 17 Oct 2017 17:03:09 +0000	0,5607000000	-0,0005
Tue, 17 Oct 2017 06:24:55 +0000	0,5612000000	-0,0048
Mon, 16 Oct 2017 03:56:10 +0000	0,5660000000	0
Sun, 15 Oct 2017 21:52:54 +0000	0,5660000000	-0,0001
Sat, 14 Oct 2017 14:29:59 +0000	0,5661000000	+0,0012
Fri, 13 Oct 2017 13:51:47 +0000	0,5649000000	+0,0066
Tue, 10 Oct 2017 00:53:22 +0000	0,5583000000	-0,0058
Sun, 08 Oct 2017 07:49:34 +0000	0,5641000000	-0,0004
Thu, 05 Oct 2017 21:42:09 +0000	0,5645000000	-0,0015
Mon, 02 Oct 2017 10:19:43 +0000	0,5660000000	+0,0025
Sat, 30 Sep 2017 14:54:15 +0000	0,5635000000	+0,0077
Thu, 28 Sep 2017 15:25:56 +0000	0,5558000000	-0,0107
Sat, 23 Sep 2017 16:08:21 +0000	0,5665000000	+0,0021
Tue, 19 Sep 2017 05:46:12 +0000	0,5644000000	-0,0074
Sun, 17 Sep 2017 19:49:25 +0000	0,5718000000	+0,0002
Sat, 16 Sep 2017 08:20:01 +0000	0,5716000000	+0,007
Thu, 14 Sep 2017 11:30:36 +0000	0,5646000000	-0,0152
Sat, 09 Sep 2017 00:28:28 +0000	0,5798000000	+0,0022
Thu, 07 Sep 2017 12:02:49 +0000	0,5776000000	+0,0068
Mon, 04 Sep 2017 18:39:40 +0000	0,5708000000	+0,0008
Sun, 03 Sep 2017 04:52:58 +0000	0,5700000000	0
Sun, 03 Sep 2017 00:36:56 +0000	0,5700000000	+0,0014
Thu, 24 Aug 2017 23:26:35 +0000	0,5686000000	-0,0013
Thu, 24 Aug 2017 04:36:55 +0000	0,5699000000	+0,0011
Sun, 20 Aug 2017 17:30:30 +0000	0,5688000000	0
Sat, 19 Aug 2017 08:20:39 +0000	0,5688000000	+0,005
Fri, 18 Aug 2017 00:16:57 +0000	0,5638000000	-0,0037
Thu, 10 Aug 2017 14:47:57 +0000	0,5675000000	-0,0041
Sat, 05 Aug 2017 03:11:48 +0000	0,5716000000	-0,001
Wed, 02 Aug 2017 09:11:48 +0000	0,5726000000	+0,0062
Wed, 26 Jul 2017 16:57:49 +0000	0,5664000000	-0,0032
Sun, 23 Jul 2017 20:39:51 +0000	0,5696000000	-0,0033
Fri, 21 Jul 2017 15:05:31 +0000	0,5729000000	+0,0272
Sun, 09 Jul 2017 02:26:04 +0000	0,5457000000	+0,0047
Sun, 02 Jul 2017 18:28:56 +0000	0,5410000000	+0,003
Wed, 21 Jun 2017 03:39:27 +0000	0,5380000000	0
Tue, 20 Jun 2017 16:57:14 +0000	0,5380000000	-0,0056
Sun, 18 Jun 2017 10:57:06 +0000	0,5436000000	+0,0006
Sat, 10 Jun 2017 20:33:09 +0000	0,5430000000	-0,0042
Mon, 29 May 2017 14:28:22 +0000	0,5472000000	-0,0019
Mon, 29 May 2017 06:28:42 +0000	0,5491000000	+0,0002
Sun, 28 May 2017 00:34:52 +0000	0,5489000000	-0,001
Sat, 20 May 2017 16:09:49 +0000	0,5499000000	-0,0232
Sun, 14 May 2017 17:20:36 +0000	0,5731000000	+0,0049
Thu, 11 May 2017 18:13:48 +0000	0,5682000000	+0,0025
Thu, 04 May 2017 06:04:37 +0000	0,5657000000	+0,0023
Mon, 01 May 2017 20:32:02 +0000	0,5634000000	-0,0003
Sun, 30 Apr 2017 10:59:01 +0000	0,5637000000	0
Sat, 29 Apr 2017 21:32:52 +0000	0,5637000000	+0,0014
Fri, 28 Apr 2017 01:38:40 +0000	0,5623000000	-0,0063
Sat, 22 Apr 2017 18:44:12 +0000	0,5686000000	-0,0074
Wed, 19 Apr 2017 08:50:47 +0000	0,5760000000	0
Wed, 19 Apr 2017 05:04:11 +0000	0,5760000000	+0,0036
Wed, 12 Apr 2017 22:26:25 +0000	0,5724000000	+0,0009
Tue, 11 Apr 2017 08:54:05 +0000	0,5715000000	+0,0025
Sat, 08 Apr 2017 15:50:28 +0000	0,5690000000	0
Sat, 08 Apr 2017 04:16:46 +0000	0,5690000000	-0,0005
Fri, 07 Apr 2017 00:30:21 +0000	0,5695000000	-0,0085
Wed, 05 Apr 2017 09:23:49 +0000	0,5780000000	+0,0108
Fri, 31 Mar 2017 12:14:32 +0000	0,5672000000	-0,0006
Fri, 31 Mar 2017 07:51:00 +0000	0,5678000000	-0,0067
Fri, 24 Mar 2017 18:01:10 +0000	0,5745000000	-0,0032
Wed, 22 Mar 2017 14:45:17 +0000	0,5777000000	-0,002
Tue, 21 Mar 2017 21:38:06 +0000	0,5797000000	-0,0029
Mon, 20 Mar 2017 23:08:39 +0000	0,5826000000	+0,0169
Tue, 14 Mar 2017 18:15:46 +0000	0,5657000000	+0,0051
Fri, 10 Mar 2017 06:47:51 +0000	0,5606000000	-0,0021
Thu, 09 Mar 2017 16:26:57 +0000	0,5627000000	-0,0044
Fri, 03 Mar 2017 00:10:51 +0000	0,5671000000	-0,0083
Tue, 28 Feb 2017 14:59:39 +0000	0,5754000000	0
Tue, 28 Feb 2017 11:27:12 +0000	0,5754000000	0
Sun, 26 Feb 2017 23:06:11 +0000	0,5754000000	0
Sun, 26 Feb 2017 16:49:40 +0000	0,5754000000	0
Sat, 25 Feb 2017 23:02:07 +0000	0,5754000000	+0,0002
Fri, 24 Feb 2017 20:33:03 +0000	0,5752000000	-0,0034
Tue, 21 Feb 2017 17:25:22 +0000	0,5786000000	+0,0054
Fri, 03 Feb 2017 20:51:55 +0000	0,5732000000	+10
Fri, 03 Feb 2017 07:37:55 +0000	0,5731000000	+0,0011
Wed, 01 Feb 2017 23:43:59 +0000	0,5720000000	+0,0021
Sun, 29 Jan 2017 19:52:50 +0000	0,5699000000	0
Sun, 29 Jan 2017 02:17:52 +0000	0,5699000000	0
Sat, 28 Jan 2017 14:55:38 +0000	0,5699000000	0
Fri, 27 Jan 2017 22:33:45 +0000	0,5699000000	+0,0071
Thu, 26 Jan 2017 19:58:38 +0000	0,5628000000	0
Thu, 26 Jan 2017 14:31:54 +0000	0,5628000000	-0,0015
Wed, 25 Jan 2017 20:13:54 +0000	0,5643000000	10
Sat, 21 Jan 2017 09:51:40 +0000	0,5644000000	0
Sat, 21 Jan 2017 04:16:41 +0000	0,5644000000	+0,0087
Sun, 15 Jan 2017 12:55:49 +0000	0,5557000000	-0,0044
Wed, 11 Jan 2017 07:07:09 +0000	0,5601000000	+10
Tue, 10 Jan 2017 09:41:33 +0000	0,5600000000	0
Tue, 10 Jan 2017 04:42:29 +0000	0,5600000000	+0,0046
Mon, 09 Jan 2017 01:19:58 +0000	0,5554000000	-0,0016
Thu, 05 Jan 2017 12:13:29 +0000	0,5570000000	+0,0098
Sun, 25 Dec 2016 23:12:17 +0000	0,5472000000	0
Sat, 24 Dec 2016 23:16:11 +0000	0,5472000000	+0,0099
Wed, 21 Dec 2016 17:02:54 +0000	0,5373000000	+0,0096
Mon, 19 Dec 2016 12:05:32 +0000	0,5277000000	+0,0002
Sun, 18 Dec 2016 19:30:07 +0000	0,5275000000	-0,0036
Thu, 15 Dec 2016 03:57:19 +0000	0,5311000000	+0,0073
Thu, 01 Dec 2016 12:06:52 +0000	0,5238000000	-0,0026
Tue, 29 Nov 2016 15:29:30 +0000	0,5264000000	-0,0024
Mon, 28 Nov 2016 19:37:37 +0000	0,5288000000	+0,0059
Sun, 27 Nov 2016 05:45:20 +0000	0,5229000000	+0,0023
Tue, 15 Nov 2016 19:32:06 +0000	0,5206000000	-0,0006
Mon, 14 Nov 2016 21:04:32 +0000	0,5212000000	-0,0064
Sat, 12 Nov 2016 17:45:25 +0000	0,5276000000	0
Fri, 11 Nov 2016 22:40:30 +0000	0,5276000000	-0,0257
Thu, 10 Nov 2016 05:02:38 +0000	0,5533000000	-0,0059
Tue, 08 Nov 2016 05:09:34 +0000	0,5592000000	+0,0061
Sun, 06 Nov 2016 12:05:42 +0000	0,5531000000	-0,0216
Tue, 25 Oct 2016 21:08:28 +0000	0,5747000000	+0,0113
Fri, 14 Oct 2016 13:52:07 +0000	0,5634000000	+0,0043
Wed, 12 Oct 2016 17:08:08 +0000	0,5591000000	+0,0037
Thu, 29 Sep 2016 15:00:51 +0000	0,5554000000	+0,0033
Mon, 26 Sep 2016 18:40:46 +0000	0,5521000000	+0,0028
Wed, 21 Sep 2016 11:56:55 +0000	0,5493000000	+0,0023
Tue, 20 Sep 2016 17:18:02 +0000	0,5470000000	-0,0009
Sun, 18 Sep 2016 07:02:29 +0000	0,5479000000	+0,0096
Wed, 14 Sep 2016 23:00:37 +0000	0,5383000000	-0,0016
Wed, 14 Sep 2016 01:46:55 +0000	0,5399000000	-0,0071
Sat, 10 Sep 2016 08:48:16 +0000	0,5470000000	-0,0134
Thu, 08 Sep 2016 11:02:38 +0000	0,5604000000	+0,0107
Mon, 05 Sep 2016 04:30:46 +0000	0,5497000000	+0,0002
Sun, 04 Sep 2016 13:35:22 +0000	0,5495000000	0
Sat, 03 Sep 2016 21:02:27 +0000	0,5495000000	0
Sat, 03 Sep 2016 15:12:54 +0000	0,5495000000	-0,0046
Wed, 31 Aug 2016 22:47:40 +0000	0,5541000000	+10
Tue, 30 Aug 2016 02:00:47 +0000	0,5540000000	+0,0057
Mon, 29 Aug 2016 05:02:08 +0000	0,5483000000	0
Sun, 28 Aug 2016 07:10:57 +0000	0,5483000000	0
Sat, 27 Aug 2016 06:48:24 +0000	0,5483000000	+0,0002
Fri, 26 Aug 2016 21:20:47 +0000	0,5481000000	-0,0106
Sun, 21 Aug 2016 20:49:57 +0000	0,5587000000	+0,006
Fri, 19 Aug 2016 13:47:58 +0000	0,5527000000	-0,008
Sun, 14 Aug 2016 19:30:28 +0000	0,5607000000	-0,0077
Tue, 09 Aug 2016 14:40:32 +0000	0,5684000000	+0,0029
Mon, 08 Aug 2016 05:56:36 +0000	0,5655000000	+0,0003
Sun, 07 Aug 2016 05:57:29 +0000	0,5652000000	0
Sat, 06 Aug 2016 14:14:17 +0000	0,5652000000	+0,0148
Sat, 30 Jul 2016 21:49:32 +0000	0,5504000000	+0,0044
Wed, 27 Jul 2016 09:45:44 +0000	0,5460000000	+0,0006
Fri, 22 Jul 2016 12:08:11 +0000	0,5454000000	-0,0034
Thu, 21 Jul 2016 13:27:41 +0000	0,5488000000	-0,0017
Wed, 20 Jul 2016 07:13:03 +0000	0,5505000000	-0,0002
Wed, 20 Jul 2016 00:39:45 +0000	0,5507000000	+0,003
Mon, 18 Jul 2016 13:40:04 +0000	0,5477000000	+0,0022
Sun, 17 Jul 2016 22:14:54 +0000	0,5455000000	-0,0052
Fri, 15 Jul 2016 06:20:48 +0000	0,5507000000	+0,0084
Mon, 11 Jul 2016 02:04:15 +0000	0,5423000000	+0,0104
Fri, 08 Jul 2016 04:52:30 +0000	0,5319000000	-0,0057
Wed, 06 Jul 2016 12:59:48 +0000	0,5376000000	-0,0154
Mon, 04 Jul 2016 06:19:57 +0000	0,5530000000	0
Sun, 03 Jul 2016 13:14:15 +0000	0,5530000000	0
Sat, 02 Jul 2016 23:50:10 +0000	0,5530000000	0
Fri, 01 Jul 2016 22:53:50 +0000	0,5530000000	-0,0044
Fri, 01 Jul 2016 06:29:32 +0000	0,5574000000	+0,0305
Mon, 27 Jun 2016 19:03:04 +0000	0,5269000000	-0,003
Thu, 23 Jun 2016 11:10:13 +0000	0,5299000000	+0,0058
Wed, 22 Jun 2016 04:43:05 +0000	0,5241000000	+10
Sat, 18 Jun 2016 23:07:21 +0000	0,5240000000	+0,0076
Wed, 15 Jun 2016 19:05:16 +0000	0,5164000000	+0,0019
Wed, 15 Jun 2016 01:49:22 +0000	0,5145000000	-0,0089
Sun, 12 Jun 2016 08:36:17 +0000	0,5234000000	+0,0031
Wed, 08 Jun 2016 06:00:10 +0000	0,5203000000	+0,025
Sun, 29 May 2016 00:57:57 +0000	0,4953000000	0
Sat, 28 May 2016 00:10:52 +0000	0,4953000000	-0,0002
Fri, 27 May 2016 15:37:00 +0000	0,4955000000	-0,0045
Thu, 26 May 2016 14:05:01 +0000	0,5000000000	-0,0013
Wed, 25 May 2016 03:53:15 +0000	0,5013000000	+0,0003
Sat, 21 May 2016 00:40:44 +0000	0,5010000000	-0,0011
Thu, 19 May 2016 23:11:38 +0000	0,5021000000	-0,0129
Wed, 11 May 2016 03:26:11 +0000	0,5150000000	+0,0057
Tue, 10 May 2016 09:43:53 +0000	0,5093000000	+0,0098
Mon, 09 May 2016 15:48:41 +0000	0,4995000000	-0,0113
Fri, 06 May 2016 20:53:19 +0000	0,5108000000	+0,0062
Wed, 04 May 2016 14:17:02 +0000	0,5046000000	-0,0163
Sun, 01 May 2016 08:01:04 +0000	0,5209000000	0
Sat, 30 Apr 2016 15:22:08 +0000	0,5209000000	+0,011
Thu, 28 Apr 2016 13:38:47 +0000	0,5099000000	+0,0022
Thu, 28 Apr 2016 06:59:56 +0000	0,5077000000	+0,0041
Tue, 26 Apr 2016 06:00:40 +0000	0,5036000000	+0,0019
Sat, 23 Apr 2016 13:39:37 +0000	0,5017000000	0
Sat, 23 Apr 2016 01:32:35 +0000	0,5017000000	-0,0044
Thu, 21 Apr 2016 14:56:56 +0000	0,5061000000	-0,0003
Sun, 17 Apr 2016 20:07:49 +0000	0,5064000000	0
Sun, 17 Apr 2016 09:54:37 +0000	0,5064000000	-0,0057
Wed, 13 Apr 2016 23:36:00 +0000	0,5121000000	+0,0134
Sun, 10 Apr 2016 11:39:07 +0000	0,4987000000	+0,0132
Thu, 07 Apr 2016 19:33:32 +0000	0,4855000000	-0,0021
Tue, 05 Apr 2016 15:54:12 +0000	0,4876000000	-0,0059
Mon, 04 Apr 2016 20:59:56 +0000	0,4935000000	-0,0102
Sun, 03 Apr 2016 09:31:48 +0000	0,5037000000	+0,0052
Tue, 22 Mar 2016 19:43:03 +0000	0,4985000000	+0,0043
Tue, 22 Mar 2016 11:04:40 +0000	0,4942000000	+0,0004
Sun, 20 Mar 2016 21:51:51 +0000	0,4938000000	0
Sun, 20 Mar 2016 08:20:19 +0000	0,4938000000	0
Sun, 20 Mar 2016 04:58:23 +0000	0,4938000000	0
Sat, 19 Mar 2016 21:07:24 +0000	0,4938000000	0
Sat, 19 Mar 2016 02:31:09 +0000	0,4938000000	-0,0002
Fri, 18 Mar 2016 21:42:15 +0000	0,4940000000	+10
Fri, 18 Mar 2016 03:40:19 +0000	0,4939000000	+0,0016
Thu, 17 Mar 2016 19:38:45 +0000	0,4923000000	+0,0139
Thu, 17 Mar 2016 09:17:39 +0000	0,4784000000	+0,0002
Wed, 16 Mar 2016 20:24:38 +0000	0,4782000000	+0,0031
Wed, 16 Mar 2016 02:21:21 +0000	0,4751000000	-0,0058
Tue, 15 Mar 2016 12:50:56 +0000	0,4809000000	-0,0125
Mon, 14 Mar 2016 16:30:40 +0000	0,4934000000	-0,0062
Sun, 13 Mar 2016 09:09:41 +0000	0,4996000000	+0,0234
Sun, 06 Mar 2016 04:52:26 +0000	0,4762000000	+0,0193
Wed, 02 Mar 2016 11:34:23 +0000	0,4569000000	+0,0034
Tue, 01 Mar 2016 17:18:06 +0000	0,4535000000	+0,0054
Sun, 28 Feb 2016 18:58:13 +0000	0,4481000000	0
Sun, 28 Feb 2016 09:44:29 +0000	0,4481000000	0
Sat, 27 Feb 2016 19:48:25 +0000	0,4481000000	+0,0031
Sun, 21 Feb 2016 03:04:56 +0000	0,4450000000	-0,0033
Mon, 15 Feb 2016 18:38:49 +0000	0,4483000000	+0,0009
Fri, 12 Feb 2016 12:29:00 +0000	0,4474000000	-0,0085
Thu, 11 Feb 2016 10:02:49 +0000	0,4559000000	+0,0004
Thu, 11 Feb 2016 01:19:55 +0000	0,4555000000	-0,005
Wed, 10 Feb 2016 08:56:28 +0000	0,4605000000	+0,0011
Tue, 09 Feb 2016 12:24:12 +0000	0,4594000000	+0,0009
Sun, 07 Feb 2016 09:35:06 +0000	0,4585000000	+0,011
Tue, 02 Feb 2016 17:35:41 +0000	0,4475000000	+0,0115
Thu, 28 Jan 2016 09:52:27 +0000	0,4360000000	-0,0011
Sun, 24 Jan 2016 12:52:37 +0000	0,4371000000	0
Sat, 23 Jan 2016 04:03:35 +0000	0,4371000000	-0,0041
Tue, 19 Jan 2016 09:11:30 +0000	0,4412000000	-0,001
Sun, 17 Jan 2016 18:20:36 +0000	0,4422000000	0
Sun, 17 Jan 2016 02:01:36 +0000	0,4422000000	-0,0054
Thu, 14 Jan 2016 18:55:23 +0000	0,4476000000	+0,0033
Tue, 12 Jan 2016 14:37:11 +0000	0,4443000000	-0,0003
Sun, 10 Jan 2016 11:45:59 +0000	0,4446000000	+0,003
Thu, 07 Jan 2016 18:41:56 +0000	0,4416000000	-0,0047
Wed, 06 Jan 2016 17:48:51 +0000	0,4463000000	+0,002
Wed, 06 Jan 2016 02:51:34 +0000	0,4443000000	-0,0006
Tue, 05 Jan 2016 15:05:19 +0000	0,4449000000	-0,0072
Sun, 03 Jan 2016 09:20:48 +0000	0,4521000000	0
Fri, 01 Jan 2016 03:42:33 +0000	0,4521000000	+0,0021
Wed, 30 Dec 2015 17:38:51 +0000	0,4500000000	-0,0119
Wed, 30 Dec 2015 11:24:46 +0000	0,4619000000	+0,0091
Sun, 27 Dec 2015 10:52:45 +0000	0,4528000000	0
Sat, 26 Dec 2015 11:58:14 +0000	0,4528000000	-0,0018
Thu, 24 Dec 2015 18:10:42 +0000	0,4546000000	+0,0035
Wed, 23 Dec 2015 13:36:34 +0000	0,4511000000	+0,0017
Wed, 23 Dec 2015 04:30:13 +0000	0,4494000000	+0,0001
Sun, 20 Dec 2015 19:21:24 +0000	0,4493000000	0
Sun, 20 Dec 2015 12:28:44 +0000	0,4493000000	0
Sun, 20 Dec 2015 09:17:54 +0000	0,4493000000	-0,0103
Thu, 17 Dec 2015 05:56:49 +0000	0,4596000000	-0,0021
Tue, 15 Dec 2015 04:44:24 +0000	0,4617000000	-0,0006
Mon, 14 Dec 2015 01:35:55 +0000	0,4623000000	-0,0161
Thu, 10 Dec 2015 09:47:06 +0000	0,4784000000	+0,0093
Wed, 09 Dec 2015 03:54:17 +0000	0,4691000000	-0,0073
Tue, 08 Dec 2015 02:39:11 +0000	0,4764000000	-0,0005
Sun, 06 Dec 2015 12:17:09 +0000	0,4769000000	+0,0003
Fri, 04 Dec 2015 07:24:10 +0000	0,4766000000	+0,008
Thu, 03 Dec 2015 11:11:41 +0000	0,4686000000	+0,0024
Wed, 02 Dec 2015 14:15:11 +0000	0,4662000000	-0,0005
Tue, 01 Dec 2015 16:33:25 +0000	0,4667000000	+0,0049
Tue, 01 Dec 2015 13:25:29 +0000	0,4618000000	+0,0022
Mon, 30 Nov 2015 18:01:32 +0000	0,4596000000	-0,0065
Mon, 30 Nov 2015 14:20:54 +0000	0,4661000000	+0,0006
Sun, 29 Nov 2015 21:11:53 +0000	0,4655000000	0
Sat, 28 Nov 2015 19:06:47 +0000	0,4655000000	-0,0124
Thu, 26 Nov 2015 18:46:06 +0000	0,4779000000	-0,0003
Thu, 26 Nov 2015 00:51:55 +0000	0,4782000000	+0,0033
Wed, 25 Nov 2015 13:00:45 +0000	0,4749000000	-0,0083
Sun, 22 Nov 2015 19:49:00 +0000	0,4832000000	0
Sun, 22 Nov 2015 13:27:54 +0000	0,4832000000	0
Fri, 20 Nov 2015 23:13:03 +0000	0,4832000000	+0,008
Wed, 18 Nov 2015 23:59:04 +0000	0,4752000000	+0,0053
Tue, 17 Nov 2015 22:06:24 +0000	0,4699000000	+0,0043
Mon, 16 Nov 2015 17:10:52 +0000	0,4656000000	+0,0004
Mon, 16 Nov 2015 07:34:09 +0000	0,4652000000	+10
Mon, 16 Nov 2015 03:47:46 +0000	0,4651000000	-0,0004
Sat, 14 Nov 2015 11:24:17 +0000	0,4655000000	-0,0092
Fri, 13 Nov 2015 07:57:42 +0000	0,4747000000	-0,0006
Fri, 13 Nov 2015 03:55:55 +0000	0,4753000000	-0,0021
Tue, 10 Nov 2015 23:26:00 +0000	0,4774000000	+0,0063
Tue, 10 Nov 2015 09:01:45 +0000	0,4711000000	-0,0036
Sun, 08 Nov 2015 13:08:16 +0000	0,4747000000	0
Sat, 07 Nov 2015 13:26:17 +0000	0,4747000000	+0,0014
Fri, 06 Nov 2015 01:05:22 +0000	0,4733000000	+0,0023
Thu, 05 Nov 2015 10:26:01 +0000	0,4710000000	-0,0038
Wed, 04 Nov 2015 14:04:39 +0000	0,4748000000	+0,0092
Fri, 30 Oct 2015 02:04:20 +0000	0,4656000000	+0,0055
Tue, 27 Oct 2015 15:10:32 +0000	0,4601000000	+0,0016
Tue, 27 Oct 2015 05:20:14 +0000	0,4585000000	-0,0019
Mon, 26 Oct 2015 15:44:42 +0000	0,4604000000	-0,0009
Sun, 25 Oct 2015 05:48:02 +0000	0,4613000000	+0,0051
Sun, 18 Oct 2015 18:52:41 +0000	0,4562000000	0
Sun, 18 Oct 2015 05:39:38 +0000	0,4562000000	0
Sat, 17 Oct 2015 03:08:52 +0000	0,4562000000	-0,02
Sun, 11 Oct 2015 02:56:35 +0000	0,4762000000	0
Sat, 10 Oct 2015 11:18:44 +0000	0,4762000000	0
Sat, 10 Oct 2015 02:01:32 +0000	0,4762000000	+0,0021
Fri, 09 Oct 2015 13:26:10 +0000	0,4741000000	+0,0096
Wed, 07 Oct 2015 10:53:09 +0000	0,4645000000	+0,0097
Mon, 05 Oct 2015 08:03:01 +0000	0,4548000000	0
Sun, 04 Oct 2015 17:42:32 +0000	0,4548000000	0
Sat, 03 Oct 2015 13:12:14 +0000	0,4548000000	+0,004
Mon, 28 Sep 2015 03:42:49 +0000	0,4508000000	-0,0002
Sun, 27 Sep 2015 17:19:24 +0000	0,4510000000	0
Sun, 27 Sep 2015 12:00:34 +0000	0,4510000000	10
Fri, 25 Sep 2015 19:13:23 +0000	0,4511000000	+0,0089
Tue, 22 Sep 2015 14:51:49 +0000	0,4422000000	-0,0253
Thu, 17 Sep 2015 09:33:47 +0000	0,4675000000	+0,0057
Sun, 13 Sep 2015 05:11:58 +0000	0,4618000000	10
Fri, 11 Sep 2015 17:09:10 +0000	0,4619000000	-0,0069
Wed, 09 Sep 2015 03:25:10 +0000	0,4688000000	+0,0028
Sat, 05 Sep 2015 10:44:09 +0000	0,4660000000	-0,0335
Sun, 30 Aug 2015 14:38:21 +0000	0,4995000000	+0,006
Wed, 26 Aug 2015 15:29:08 +0000	0,4935000000	-0,018
Sat, 22 Aug 2015 19:18:00 +0000	0,5115000000	0
Sat, 22 Aug 2015 02:19:26 +0000	0,5115000000	-0,0047
Wed, 19 Aug 2015 01:08:06 +0000	0,5162000000	+0,0027
Mon, 17 Aug 2015 07:00:11 +0000	0,5135000000	-0,0005
Sun, 16 Aug 2015 04:36:07 +0000	0,5140000000	-0,0019
Wed, 12 Aug 2015 12:46:10 +0000	0,5159000000	-0,0003
Mon, 10 Aug 2015 15:48:34 +0000	0,5162000000	+0,0098
Fri, 07 Aug 2015 07:24:23 +0000	0,5064000000	-0,005
Thu, 06 Aug 2015 10:12:58 +0000	0,5114000000	-0,0019
Wed, 05 Aug 2015 22:31:29 +0000	0,5133000000	-0,0097
Sun, 02 Aug 2015 06:42:29 +0000	0,5230000000	0
Sun, 02 Aug 2015 02:06:17 +0000	0,5230000000	-0,0149
Thu, 30 Jul 2015 02:31:37 +0000	0,5379000000	+0,0092
Tue, 28 Jul 2015 15:31:29 +0000	0,5287000000	-0,0038
Mon, 27 Jul 2015 20:17:16 +0000	0,5325000000	-0,0014
Sat, 25 Jul 2015 23:13:33 +0000	0,5339000000	-0,0107
Fri, 24 Jul 2015 05:08:57 +0000	0,5446000000	-0,0194
Tue, 21 Jul 2015 20:19:51 +0000	0,5640000000	+0,0027
Sun, 19 Jul 2015 18:30:32 +0000	0,5613000000	0
Sun, 19 Jul 2015 06:39:01 +0000	0,5613000000	0
Sat, 18 Jul 2015 15:59:38 +0000	0,5613000000	0
Fri, 17 Jul 2015 22:57:44 +0000	0,5613000000	-0,0089
Wed, 15 Jul 2015 23:44:18 +0000	0,5702000000	+0,0039
Mon, 13 Jul 2015 05:52:05 +0000	0,5663000000	+10
Sat, 11 Jul 2015 21:17:46 +0000	0,5662000000	0
Sat, 11 Jul 2015 18:02:49 +0000	0,5662000000	0
Sat, 11 Jul 2015 03:20:38 +0000	0,5662000000	0
Fri, 10 Jul 2015 22:37:41 +0000	0,5662000000	+0,0122
Wed, 08 Jul 2015 15:54:36 +0000	0,5540000000	-0,017
Mon, 06 Jul 2015 05:05:28 +0000	0,5710000000	0
Sun, 05 Jul 2015 05:44:41 +0000	0,5710000000	-0,0066
Fri, 03 Jul 2015 00:55:12 +0000	0,5776000000	+0,0059
Sat, 27 Jun 2015 04:19:47 +0000	0,5717000000	-0,0002
Thu, 25 Jun 2015 20:56:33 +0000	0,5719000000	-0,0061
Wed, 24 Jun 2015 18:16:52 +0000	0,5780000000	+0,0002
Sun, 21 Jun 2015 14:58:39 +0000	0,5778000000	-0,0071
Wed, 17 Jun 2015 18:11:29 +0000	0,5849000000	+0,0133
Mon, 15 Jun 2015 12:04:42 +0000	0,5716000000	-0,002
Sat, 13 Jun 2015 22:27:35 +0000	0,5736000000	-0,0006
Fri, 12 Jun 2015 19:32:09 +0000	0,5742000000	-0,007
Wed, 10 Jun 2015 14:06:04 +0000	0,5812000000	+0,0116
Sun, 07 Jun 2015 18:45:13 +0000	0,5696000000	0
Sat, 06 Jun 2015 04:57:30 +0000	0,5696000000	+0,0064
Tue, 02 Jun 2015 00:08:05 +0000	0,5632000000	-0,0002
Mon, 01 Jun 2015 04:36:11 +0000	0,5634000000	-0,0047
Wed, 27 May 2015 04:03:59 +0000	0,5681000000	-0,0104
Sun, 24 May 2015 22:21:52 +0000	0,5785000000	0
Fri, 22 May 2015 21:56:45 +0000	0,5785000000	-0,0099
Fri, 22 May 2015 08:51:10 +0000	0,5884000000	-0,0089
Sun, 17 May 2015 00:34:30 +0000	0,5973000000	-0,0007
Fri, 15 May 2015 01:12:42 +0000	0,5980000000	+0,0058
Wed, 13 May 2015 10:45:25 +0000	0,5922000000	-0,0094
Sun, 10 May 2015 12:33:09 +0000	0,6016000000	0
Sun, 10 May 2015 01:54:01 +0000	0,6016000000	0
Sat, 09 May 2015 03:56:47 +0000	0,6016000000	+0,0053
Fri, 08 May 2015 14:15:15 +0000	0,5963000000	+0,0028
Sat, 02 May 2015 04:48:14 +0000	0,5935000000	-0,0154
Wed, 29 Apr 2015 10:48:50 +0000	0,6089000000	-0,0075
Mon, 27 Apr 2015 17:12:28 +0000	0,6164000000	+0,0099
Mon, 27 Apr 2015 08:14:37 +0000	0,6065000000	+0,0004
Sun, 26 Apr 2015 04:15:52 +0000	0,6061000000	+0,0042
Fri, 24 Apr 2015 09:24:23 +0000	0,6019000000	+0,0013
Thu, 23 Apr 2015 20:07:06 +0000	0,6006000000	+0,0075
Fri, 17 Apr 2015 11:39:05 +0000	0,5931000000	+0,0119
Tue, 14 Apr 2015 16:31:04 +0000	0,5812000000	-0,0012
Sun, 12 Apr 2015 16:27:57 +0000	0,5824000000	0
Sat, 11 Apr 2015 17:26:39 +0000	0,5824000000	+0,0004
Fri, 10 Apr 2015 20:12:20 +0000	0,5820000000	-0,0019
Thu, 09 Apr 2015 21:52:43 +0000	0,5839000000	+0,0118
Wed, 08 Apr 2015 02:37:38 +0000	0,5721000000	-0,004
Tue, 07 Apr 2015 06:14:53 +0000	0,5761000000	-0,0006
Mon, 06 Apr 2015 00:41:36 +0000	0,5767000000	+0,0052
Fri, 03 Apr 2015 21:54:07 +0000	0,5715000000	+0,0109
Wed, 01 Apr 2015 10:41:55 +0000	0,5606000000	0
Wed, 01 Apr 2015 01:50:29 +0000	0,5606000000	+0,0107
Mon, 30 Mar 2015 15:36:45 +0000	0,5499000000	-0,002
Sun, 29 Mar 2015 04:50:56 +0000	0,5519000000	-0,0006
Fri, 27 Mar 2015 17:30:40 +0000	0,5525000000	-0,0085
Thu, 26 Mar 2015 21:02:04 +0000	0,5610000000	-0,0043
Wed, 25 Mar 2015 16:53:53 +0000	0,5653000000	-0,0057
Tue, 24 Mar 2015 09:58:03 +0000	0,5710000000	-0,0001
Mon, 23 Mar 2015 22:22:02 +0000	0,5711000000	+0,0168
Sat, 21 Mar 2015 00:09:07 +0000	0,5543000000	+0,0139
Fri, 20 Mar 2015 02:43:08 +0000	0,5404000000	-0,0106
Sun, 15 Mar 2015 15:57:12 +0000	0,5510000000	0
Sun, 15 Mar 2015 03:36:08 +0000	0,5510000000	0
Sat, 14 Mar 2015 21:43:35 +0000	0,5510000000	0
Sat, 14 Mar 2015 16:43:40 +0000	0,5510000000	0
Sat, 14 Mar 2015 09:47:25 +0000	0,5510000000	-0,0006
Fri, 13 Mar 2015 20:44:00 +0000	0,5516000000	-0,0178
Thu, 12 Mar 2015 17:36:38 +0000	0,5694000000	-0,0153
Sun, 08 Mar 2015 23:14:02 +0000	0,5847000000	0
Sun, 08 Mar 2015 08:23:09 +0000	0,5847000000	0
Sun, 08 Mar 2015 02:30:23 +0000	0,5847000000	-0,0189
Wed, 04 Mar 2015 13:12:21 +0000	0,6036000000	-0,0189
Tue, 24 Feb 2015 14:16:03 +0000	0,6225000000	-0,0015
Mon, 23 Feb 2015 10:52:58 +0000	0,6240000000	-0,0002
Sun, 22 Feb 2015 15:06:56 +0000	0,6242000000	-0,0003
Fri, 20 Feb 2015 06:10:59 +0000	0,6245000000	-0,0081
Wed, 18 Feb 2015 08:40:08 +0000	0,6326000000	-0,0107
Mon, 09 Feb 2015 07:33:04 +0000	0,6433000000	0
Sun, 08 Feb 2015 19:26:09 +0000	0,6433000000	-0,0087
Fri, 06 Feb 2015 05:44:20 +0000	0,6520000000	-0,0004
Thu, 05 Feb 2015 20:31:10 +0000	0,6524000000	-0,0107
Tue, 03 Feb 2015 15:35:13 +0000	0,6631000000	-0,0043
Sun, 01 Feb 2015 11:28:21 +0000	0,6674000000	-0,0202
Fri, 30 Jan 2015 08:15:04 +0000	0,6876000000	-0,0082
Wed, 28 Jan 2015 06:12:56 +0000	0,6958000000	+0,0019
Fri, 23 Jan 2015 22:27:23 +0000	0,6939000000	+0,0105
Tue, 20 Jan 2015 16:27:35 +0000	0,6834000000	+0,0084
Tue, 20 Jan 2015 03:19:41 +0000	0,6750000000	+0,0003
Mon, 19 Jan 2015 18:36:25 +0000	0,6747000000	+0,0011
Fri, 02 Jan 2015 09:16:17 +0000	0,6736000000	+10
Wed, 31 Dec 2014 23:24:13 +0000	0,6735000000	-0,0018
Tue, 30 Dec 2014 20:11:11 +0000	0,6753000000	+0,0129
Tue, 30 Dec 2014 09:47:39 +0000	0,6624000000	-0,0022
Sat, 27 Dec 2014 02:50:59 +0000	0,6646000000	+0,0006
Fri, 26 Dec 2014 05:43:55 +0000	0,6640000000	-0,0076
Tue, 23 Dec 2014 00:17:50 +0000	0,6716000000	-0,0007
Fri, 19 Dec 2014 09:27:00 +0000	0,6723000000	+0,0187
Wed, 17 Dec 2014 00:59:35 +0000	0,6536000000	+0,0017
Tue, 16 Dec 2014 15:55:24 +0000	0,6519000000	-0,0124
Mon, 15 Dec 2014 21:08:51 +0000	0,6643000000	-0,0238
Tue, 09 Dec 2014 04:35:51 +0000	0,6881000000	-0,0037
Mon, 08 Dec 2014 09:04:18 +0000	0,6918000000	0
Sat, 06 Dec 2014 19:10:20 +0000	0,6918000000	-0,004
Sun, 30 Nov 2014 08:12:32 +0000	0,6958000000	-0,0158
Mon, 24 Nov 2014 08:06:39 +0000	0,7116000000	+0,0019
Fri, 21 Nov 2014 16:03:47 +0000	0,7097000000	+0,0185
Tue, 18 Nov 2014 18:55:21 +0000	0,6912000000	+0,0019
Mon, 17 Nov 2014 22:33:09 +0000	0,6893000000	-0,0006
Thu, 13 Nov 2014 15:28:03 +0000	0,6899000000	-0,008
Thu, 13 Nov 2014 09:25:28 +0000	0,6979000000	-0,0029
Tue, 11 Nov 2014 08:20:00 +0000	0,7008000000	+0,0014
Mon, 10 Nov 2014 05:02:27 +0000	0,6994000000	+0,0012
Sun, 09 Nov 2014 16:25:44 +0000	0,6982000000	0
Sun, 09 Nov 2014 05:26:33 +0000	0,6982000000	-0,0458
Thu, 30 Oct 2014 22:09:02 +0000	0,7440000000	+0,0168
Wed, 29 Oct 2014 22:24:22 +0000	0,7272000000	+0,0181
Tue, 28 Oct 2014 09:00:12 +0000	0,7091000000	-0,0169
Sat, 25 Oct 2014 21:31:33 +0000	0,7260000000	0
Sat, 25 Oct 2014 03:18:22 +0000	0,7260000000	+0,0044
Wed, 22 Oct 2014 14:43:57 +0000	0,7216000000	-0,0123
Mon, 20 Oct 2014 06:01:47 +0000	0,7339000000	-0,0135
Mon, 13 Oct 2014 13:48:51 +0000	0,7474000000	+0,0013
Wed, 08 Oct 2014 04:57:24 +0000	0,7461000000	+0,0044
Wed, 24 Sep 2014 00:40:19 +0000	0,7417000000	-0,014
Mon, 22 Sep 2014 09:03:12 +0000	0,7557000000	-0,0116
Wed, 17 Sep 2014 18:02:37 +0000	0,7673000000	+0,0026
Tue, 16 Sep 2014 12:24:59 +0000	0,7647000000	+0,0006
Tue, 16 Sep 2014 06:58:12 +0000	0,7641000000	-0,0013
Sun, 14 Sep 2014 05:07:38 +0000	0,7654000000	-0,0136
Fri, 12 Sep 2014 07:05:16 +0000	0,7790000000	+0,0045
Thu, 11 Sep 2014 14:20:53 +0000	0,7745000000	-0,0137
Tue, 09 Sep 2014 07:20:09 +0000	0,7882000000	-0,0077
Tue, 02 Sep 2014 05:38:32 +0000	0,7959000000	-0,0027
Sun, 31 Aug 2014 21:04:05 +0000	0,7986000000	+0,0152
Mon, 25 Aug 2014 11:51:10 +0000	0,7834000000	-0,0016
Sun, 24 Aug 2014 08:41:20 +0000	0,7850000000	0
Sat, 23 Aug 2014 09:24:12 +0000	0,7850000000	10
Tue, 12 Aug 2014 21:35:01 +0000	0,7851000000	-0,0021
Tue, 12 Aug 2014 17:14:50 +0000	0,7872000000	+0,0016
Tue, 12 Aug 2014 05:31:58 +0000	0,7856000000	+0,0009
Wed, 06 Aug 2014 03:57:47 +0000	0,7847000000	-0,0066
Sun, 03 Aug 2014 11:37:28 +0000	0,7913000000	-0,0114
Mon, 28 Jul 2014 11:06:47 +0000	0,8027000000	+0,0027
Sun, 20 Jul 2014 03:40:57 +0000	0,8000000000	0
Sat, 19 Jul 2014 23:07:47 +0000	0,8000000000	-0,0048
Fri, 11 Jul 2014 08:54:28 +0000	0,8048000000	+0,0075
Thu, 10 Jul 2014 22:41:21 +0000	0,7973000000	-0,011
Thu, 10 Jul 2014 11:00:30 +0000	0,8083000000	+0,0096
Mon, 07 Jul 2014 14:46:37 +0000	0,7987000000	-0,0089
Sun, 06 Jul 2014 05:17:40 +0000	0,8076000000	+0,0007
Fri, 04 Jul 2014 22:14:32 +0000	0,8069000000	-0,0067
Fri, 27 Jun 2014 21:42:18 +0000	0,8136000000	+0,0074
Wed, 25 Jun 2014 12:54:45 +0000	0,8062000000	+0,0018
Wed, 25 Jun 2014 04:57:47 +0000	0,8044000000	+0,003
Sun, 22 Jun 2014 06:40:58 +0000	0,8014000000	-0,003
Fri, 20 Jun 2014 10:13:27 +0000	0,8044000000	+10
Fri, 20 Jun 2014 04:53:52 +0000	0,8043000000	+0,003
Mon, 16 Jun 2014 18:34:29 +0000	0,8013000000	-0,0019
Sun, 15 Jun 2014 14:08:35 +0000	0,8032000000	0
Sat, 14 Jun 2014 16:57:42 +0000	0,8032000000	+0,001
Fri, 13 Jun 2014 02:03:47 +0000	0,8022000000	+0,0231
Mon, 09 Jun 2014 08:06:11 +0000	0,7791000000	+0,0009
Sat, 07 Jun 2014 12:43:37 +0000	0,7782000000	+0,0026
Fri, 06 Jun 2014 13:55:58 +0000	0,7756000000	+0,0031
Thu, 05 Jun 2014 21:07:08 +0000	0,7725000000	+0,0044
Thu, 05 Jun 2014 10:08:25 +0000	0,7681000000	-0,0006
Tue, 03 Jun 2014 07:55:02 +0000	0,7687000000	-0,0076
Mon, 02 Jun 2014 04:06:02 +0000	0,7763000000	-0,0196
Sat, 24 May 2014 07:26:06 +0000	0,7959000000	+0,0121
Mon, 05 May 2014 12:15:56 +0000	0,7838000000	-0,0126
Sun, 04 May 2014 22:37:55 +0000	0,7964000000	+0,0033
Mon, 28 Apr 2014 17:05:01 +0000	0,7931000000	+0,0025
Wed, 16 Apr 2014 16:10:17 +0000	0,7906000000	-0,0031
Sun, 06 Apr 2014 00:34:31 +0000	0,7937000000	+0,0184
Thu, 03 Apr 2014 22:31:52 +0000	0,7753000000	-0,0044
Thu, 03 Apr 2014 05:03:57 +0000	0,7797000000	-0,0076
Tue, 01 Apr 2014 23:28:50 +0000	0,7873000000	+0,0213
Wed, 26 Mar 2014 21:44:51 +0000	0,7660000000	+0,0039
Sun, 23 Mar 2014 03:59:24 +0000	0,7621000000	+0,0073
Wed, 19 Mar 2014 17:11:06 +0000	0,7548000000	+0,0136
Mon, 17 Mar 2014 13:16:07 +0000	0,7412000000	-0,0004
Mon, 17 Mar 2014 08:20:41 +0000	0,7416000000	-0,0029
Fri, 14 Mar 2014 06:32:01 +0000	0,7445000000	-0,0028
Thu, 13 Mar 2014 06:23:24 +0000	0,7473000000	+0,0032
Tue, 11 Mar 2014 20:23:11 +0000	0,7441000000	-0,0068
Tue, 04 Mar 2014 10:26:17 +0000	0,7509000000	+0,0126
Tue, 18 Feb 2014 13:50:16 +0000	0,7383000000	+0,0009
Tue, 11 Feb 2014 12:36:17 +0000	0,7374000000	-0,0158
Wed, 15 Jan 2014 00:55:34 +0000	0,7532000000	+0,0128
Fri, 10 Jan 2014 02:21:14 +0000	0,7404000000	-0,0171
Tue, 31 Dec 2013 11:59:35 +0000	0,7575000000	+0,0033
Fri, 27 Dec 2013 17:39:21 +0000	0,7542000000	-0,0052
Wed, 25 Dec 2013 16:43:45 +0000	0,7594000000	+0,0087
Sun, 22 Dec 2013 16:53:54 +0000	0,7507000000	-0,0197
Tue, 17 Dec 2013 15:35:51 +0000	0,7704000000	-0,038224144
Sat, 26 Oct 2013 22:04:50 +0000	0,8086241440	-0,010251836
Fri, 18 Oct 2013 10:23:01 +0000	0,8188759800	+0,020124255
Tue, 15 Oct 2013 13:56:58 +0000	0,7987517250	+0,009851874
Thu, 10 Oct 2013 11:13:46 +0000	0,7888998510	+0,00053592
Tue, 08 Oct 2013 00:00:33 +0000	0,7883639310	-0,004387224
Sun, 06 Oct 2013 01:09:34 +0000	0,7927511550	+0,006870494
Mon, 30 Sep 2013 17:43:41 +0000	0,7858806610	-0,001378371
Mon, 23 Sep 2013 22:20:16 +0000	0,7872590320	+0,033858347
Fri, 06 Sep 2013 02:40:32 +0000	0,7534006850	+0,009454082
Tue, 27 Aug 2013 09:28:17 +0000	0,7439466030	+0,002232409
Mon, 26 Aug 2013 03:43:44 +0000	0,7417141940	0
Sun, 25 Aug 2013 09:51:29 +0000	0,7417141940	+0,015776204
Thu, 22 Aug 2013 00:29:11 +0000	0,7259379900	-0,022609546
Thu, 15 Aug 2013 16:41:22 +0000	0,7485475360	-0,018088389
Tue, 13 Aug 2013 02:43:43 +0000	0,7666359250	-0,006897985
Mon, 05 Aug 2013 04:05:05 +0000	0,7735339100	-0,006064017
Tue, 30 Jul 2013 14:12:28 +0000	0,7795979270	-0,003328736
Thu, 25 Jul 2013 19:35:11 +0000	0,7829266630	-0,004969996
Thu, 18 Jul 2013 18:23:13 +0000	0,7878966590	+0,012841834
Tue, 16 Jul 2013 07:48:46 +0000	0,7750548250	-0,000345093
Tue, 09 Jul 2013 01:56:07 +0000	0,7753999180	+0,001758118
Fri, 05 Jul 2013 15:14:29 +0000	0,7736418000	-0,005242366
Sat, 22 Jun 2013 18:17:50 +0000	0,7788841660	-0,035181973
Thu, 13 Jun 2013 01:03:45 +0000	0,8140661390	-0,004301497
Sun, 09 Jun 2013 02:12:22 +0000	0,8183676360	+0,000275823
Tue, 04 Jun 2013 15:15:21 +0000	0,8180918130	-0,024550055
Wed, 29 May 2013 07:19:24 +0000	0,8426418680	-0,010465683
Tue, 21 May 2013 12:47:16 +0000	0,8531075510	-0,011516051
Sat, 11 May 2013 21:17:46 +0000	0,8646236020	-0,007540744
Thu, 09 May 2013 03:59:40 +0000	0,8721643460	+0,001734249
Sat, 04 May 2013 07:35:13 +0000	0,8704300970	-0,004831747
Wed, 01 May 2013 20:41:57 +0000	0,8752618440	0
Tue, 30 Apr 2013 14:18:22 +0000	0,8752618440	0
Sat, 27 Apr 2013 18:49:06 +0000	0,8752618440	+0,006174143
Fri, 26 Apr 2013 21:56:35 +0000	0,8690877010	+0,008341555
Wed, 24 Apr 2013 15:00:10 +0000	0,8607461460	-0,004946705
Wed, 24 Apr 2013 08:00:06 +0000	0,8656928510	+0,000537547
Mon, 22 Apr 2013 22:17:09 +0000	0,8651553040	+0,003598318
Fri, 19 Apr 2013 12:37:07 +0000	0,8615569860	-0,012219109
Tue, 16 Apr 2013 03:02:44 +0000	0,8737760950	-0,00598824
Fri, 12 Apr 2013 21:35:13 +0000	0,8797643350	-0,006221501
Thu, 11 Apr 2013 06:13:58 +0000	0,8859858360	+0,002238249
Wed, 10 Apr 2013 02:21:14 +0000	0,8837475870	+0,017498237
Tue, 02 Apr 2013 02:56:37 +0000	0,8662493500	+0,002040606
Tue, 26 Mar 2013 22:42:52 +0000	0,8642087440	-0,011306513
Wed, 20 Mar 2013 16:30:21 +0000	0,8755152570	-0,013757076
Wed, 13 Mar 2013 17:22:55 +0000	0,8892723330	+0,008794599
Thu, 28 Feb 2013 06:04:11 +0000	0,8804777340	-0,008318935
Tue, 19 Feb 2013 21:12:54 +0000	0,8887966690	0
Tue, 19 Feb 2013 00:30:17 +0000	0,8887966690	0
Sun, 17 Feb 2013 03:40:00 +0000	0,8887966690	+0,005637597
Wed, 13 Feb 2013 18:58:48 +0000	0,8831590720	+0,001120559
Tue, 12 Feb 2013 22:49:30 +0000	0,8820385130	-0,004755822
Mon, 11 Feb 2013 22:15:21 +0000	0,8867943350	0
Mon, 11 Feb 2013 15:31:05 +0000	0,8867943350	+0,011411318
Mon, 04 Feb 2013 05:51:08 +0000	0,8753830170	+0,01812866
Mon, 21 Jan 2013 00:27:43 +0000	0,8572543570	-0,005281496
Sun, 13 Jan 2013 17:26:51 +0000	0,8625358530	0
Sun, 13 Jan 2013 01:15:05 +0000	0,8625358530	+0,047929258
Mon, 03 Dec 2012 09:37:03 +0000	0,8146065950	-0,014476791
Fri, 30 Nov 2012 22:49:08 +0000	0,8290833860	-0,006290096
Tue, 27 Nov 2012 17:16:23 +0000	0,8353734820	-0,00056202
Mon, 26 Nov 2012 23:19:05 +0000	0,8359355020	-0,000504371
Wed, 21 Nov 2012 22:47:29 +0000	0,8364398730	-0,013816239
Wed, 14 Nov 2012 06:17:37 +0000	0,8502561120	-0,003027498
Tue, 13 Nov 2012 06:00:43 +0000	0,8532836100	+0,002926997
Mon, 12 Nov 2012 11:39:29 +0000	0,8503566130	-0,004886996
Sun, 11 Nov 2012 18:58:21 +0000	0,8552436090	-0,004621746
Tue, 06 Nov 2012 06:03:41 +0000	0,8598653550	+0,000138848
Thu, 20 Sep 2012 21:38:23 +0000	0,8597265070	+0,004395237
Tue, 28 Aug 2012 08:10:59 +0000	0,8553312700	-0,007843333
Sat, 04 Aug 2012 10:10:17 +0000	0,8631746030	-0,006994744
Sun, 01 Jul 2012 08:30:24 +0000	0,8701693470	0
Sat, 30 Jun 2012 14:04:12 +0000	0,8701693470	+0,04181169
Thu, 28 Jun 2012 15:29:28 +0000	0,8283576570	-0,003968042
Mon, 25 Jun 2012 05:51:21 +0000	0,8323256990	-0,017559414
Tue, 19 Jun 2012 15:54:51 +0000	0,8498851130	-0,000715597
Fri, 01 Jun 2012 09:19:25 +0000	0,8506007100	-0,035339626
Mon, 28 May 2012 22:55:13 +0000	0,8859403360	-0,028176572
Thu, 26 Apr 2012 01:02:41 +0000	0,9141169080	-0,022193174
Mon, 16 Apr 2012 09:53:05 +0000	0,9363100820	-0,085288398
Sat, 18 Feb 2012 15:25:27 +0000	1,0215984800	+0,00886724
Tue, 07 Feb 2012 23:16:29 +0000	1,0127312400	+0,00350525
Fri, 03 Feb 2012 01:36:37 +0000	1,0092259900	+0,013803927
Tue, 31 Jan 2012 11:32:46 +0000	0,9954220630	+0,05304252
Sun, 08 Jan 2012 02:15:58 +0000	0,9423795430	-0,001016749
Mon, 26 Dec 2011 17:11:52 +0000	0,9433962920	-0,030448228
Mon, 12 Dec 2011 03:54:53 +0000	0,9738445200	+0,009658243
Wed, 30 Nov 2011 22:38:24 +0000	0,9641862770	-0,030725565
Fri, 18 Nov 2011 02:13:14 +0000	0,9949118420	-0,010257658
Sat, 05 Nov 2011 21:10:35 +0000	1,0051695000	+0,00173075
Mon, 10 Oct 2011 19:24:44 +0000	1,0034387500	+0,009649788
Mon, 10 Oct 2011 10:47:53 +0000	0,9937889620	+0,027472937
Thu, 22 Sep 2011 00:59:00 +0000	0,9663160250	-0,051124465
Sat, 17 Sep 2011 19:26:13 +0000	1,0174404900	0
Sat, 17 Sep 2011 09:47:54 +0000	1,0174404900	-0,01542222
Fri, 16 Sep 2011 22:20:37 +0000	1,0328627100	-0,00880301
Sun, 11 Sep 2011 00:35:16 +0000	1,0416657200	-0,03085154
Mon, 05 Sep 2011 15:25:53 +0000	1,0725172600	-0,01794143
Thu, 25 Aug 2011 12:50:05 +0000	1,0904586900	-0,01091728
Mon, 22 Aug 2011 17:39:32 +0000	1,1013759700	+0,00694254
Sun, 21 Aug 2011 22:07:24 +0000	1,0944334300	+0,0093533
Sun, 14 Aug 2011 21:59:58 +0000	1,0850801300	+0,00014569
Sat, 13 Aug 2011 11:10:37 +0000	1,0849344400	-0,02829573
Sun, 05 Jun 2011 13:26:11 +0000	1,1132301700	0

Please note that BRL to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 14:56:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Netherlands Antilles guilder exchange chart

Note: The Brazil real to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BRL/ANG currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Netherlands Antilles guilder pair for a period of 2505 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.