The exchange rate as of today for BRL/AUD is BRL per AUD, which means that with 100 Brazil reais you can buy Australian dollars.

Below you will find information about historical currency exchange rates for BRL/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or AUD currencies.

BRL to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:49 +0000	0,3986000000	+0,0032
Tue, 31 Oct 2017 01:34:57 +0000	0,3954000000	-0,0002
Mon, 30 Oct 2017 19:20:58 +0000	0,3956000000	-0,0068
Sun, 29 Oct 2017 22:07:09 +0000	0,4024000000	+0,0007
Sun, 29 Oct 2017 13:26:45 +0000	0,4017000000	+0,0005
Fri, 27 Oct 2017 18:22:41 +0000	0,4012000000	+0,0037
Fri, 27 Oct 2017 11:12:24 +0000	0,3975000000	10
Fri, 27 Oct 2017 05:38:50 +0000	0,3976000000	-0,0031
Thu, 26 Oct 2017 12:11:51 +0000	0,4007000000	-0,0003
Thu, 26 Oct 2017 05:00:09 +0000	0,4010000000	+0,0049
Tue, 24 Oct 2017 19:48:17 +0000	0,3961000000	+0,0015
Tue, 24 Oct 2017 10:09:27 +0000	0,3946000000	-0,0039
Mon, 23 Oct 2017 17:54:57 +0000	0,3985000000	-0,0014
Sun, 22 Oct 2017 12:28:40 +0000	0,3999000000	-0,0023
Fri, 20 Oct 2017 07:30:52 +0000	0,4022000000	+0,0009
Wed, 18 Oct 2017 15:58:44 +0000	0,4013000000	-0,0016
Sun, 15 Oct 2017 21:52:54 +0000	0,4029000000	+0,0007
Sat, 14 Oct 2017 14:29:58 +0000	0,4022000000	+0,0005
Fri, 13 Oct 2017 13:51:47 +0000	0,4017000000	-0,0019
Wed, 11 Oct 2017 07:37:31 +0000	0,4036000000	-0,0035
Sat, 07 Oct 2017 13:41:30 +0000	0,4071000000	0
Fri, 06 Oct 2017 21:22:24 +0000	0,4071000000	-0,0002
Fri, 06 Oct 2017 14:10:49 +0000	0,4073000000	+0,0004
Thu, 05 Oct 2017 02:09:22 +0000	0,4069000000	+0,001
Tue, 03 Oct 2017 21:54:13 +0000	0,4059000000	+0,0032
Fri, 29 Sep 2017 20:41:04 +0000	0,4027000000	+0,0043
Thu, 28 Sep 2017 00:39:45 +0000	0,3984000000	-0,0035
Mon, 25 Sep 2017 06:50:29 +0000	0,4019000000	+0,0007
Sat, 23 Sep 2017 10:49:16 +0000	0,4012000000	0
Sat, 23 Sep 2017 02:02:48 +0000	0,4012000000	+0,0014
Tue, 19 Sep 2017 10:22:44 +0000	0,3998000000	-0,0013
Sat, 16 Sep 2017 20:41:54 +0000	0,4011000000	+0,0034
Tue, 12 Sep 2017 19:15:11 +0000	0,3977000000	-0,0043
Fri, 08 Sep 2017 21:32:19 +0000	0,4020000000	+0,0021
Fri, 08 Sep 2017 12:16:11 +0000	0,3999000000	-0,0005
Fri, 08 Sep 2017 02:10:24 +0000	0,4004000000	-0,0006
Thu, 07 Sep 2017 20:06:41 +0000	0,4010000000	+0,0002
Tue, 05 Sep 2017 22:44:47 +0000	0,4008000000	+0,0014
Sun, 03 Sep 2017 22:14:43 +0000	0,3994000000	-0,0001
Sun, 03 Sep 2017 16:14:45 +0000	0,3995000000	0
Sat, 02 Sep 2017 12:41:28 +0000	0,3995000000	-0,0014
Thu, 31 Aug 2017 01:48:22 +0000	0,4009000000	-0,0017
Wed, 23 Aug 2017 22:29:29 +0000	0,4026000000	+0,0018
Sun, 20 Aug 2017 08:17:54 +0000	0,4008000000	-0,0019
Sat, 05 Aug 2017 12:52:47 +0000	0,4027000000	+0,0029
Sun, 30 Jul 2017 13:31:51 +0000	0,3998000000	+0,0008
Wed, 26 Jul 2017 04:50:21 +0000	0,3990000000	-0,003
Sun, 23 Jul 2017 07:56:20 +0000	0,4020000000	0
Sat, 22 Jul 2017 14:41:42 +0000	0,4020000000	0
Sat, 22 Jul 2017 01:10:51 +0000	0,4020000000	+0,0009
Sun, 09 Jul 2017 03:46:04 +0000	0,4011000000	+0,0044
Tue, 20 Jun 2017 16:52:34 +0000	0,3967000000	-0,0023
Mon, 19 Jun 2017 07:52:20 +0000	0,3990000000	-0,002
Tue, 13 Jun 2017 19:52:39 +0000	0,4010000000	-0,0018
Sat, 10 Jun 2017 20:33:17 +0000	0,4028000000	-0,0107
Sun, 04 Jun 2017 18:28:16 +0000	0,4135000000	+0,0002
Fri, 02 Jun 2017 19:55:20 +0000	0,4133000000	+0,0033
Tue, 30 May 2017 18:01:26 +0000	0,4100000000	-0,0034
Tue, 30 May 2017 03:05:29 +0000	0,4134000000	+0,0022
Mon, 29 May 2017 19:55:52 +0000	0,4112000000	-0,0007
Sun, 28 May 2017 23:14:08 +0000	0,4119000000	+0,0002
Fri, 26 May 2017 23:25:05 +0000	0,4117000000	-0,0002
Fri, 19 May 2017 21:11:12 +0000	0,4119000000	-0,023
Tue, 16 May 2017 20:55:20 +0000	0,4349000000	+0,0052
Wed, 10 May 2017 19:51:34 +0000	0,4297000000	+0,0043
Wed, 10 May 2017 05:28:22 +0000	0,4254000000	+0,0037
Tue, 02 May 2017 18:24:31 +0000	0,4217000000	+0,0035
Mon, 01 May 2017 20:32:05 +0000	0,4182000000	-0,0024
Sun, 30 Apr 2017 15:07:10 +0000	0,4206000000	-0,0005
Fri, 28 Apr 2017 12:52:47 +0000	0,4211000000	+10
Tue, 25 Apr 2017 18:24:42 +0000	0,4210000000	-0,0015
Mon, 24 Apr 2017 18:21:08 +0000	0,4225000000	+0,0033
Mon, 24 Apr 2017 09:24:03 +0000	0,4192000000	-0,0019
Sat, 22 Apr 2017 13:14:49 +0000	0,4211000000	-0,0073
Wed, 19 Apr 2017 08:50:57 +0000	0,4284000000	+0,0074
Thu, 13 Apr 2017 12:37:07 +0000	0,4210000000	-0,0004
Thu, 13 Apr 2017 06:02:35 +0000	0,4214000000	-0,0051
Wed, 05 Apr 2017 15:42:12 +0000	0,4265000000	0
Wed, 05 Apr 2017 09:23:53 +0000	0,4265000000	+0,0122
Fri, 31 Mar 2017 07:51:11 +0000	0,4143000000	-0,0055
Tue, 28 Mar 2017 04:27:26 +0000	0,4198000000	-0,001
Wed, 22 Mar 2017 12:38:15 +0000	0,4208000000	-0,0003
Mon, 20 Mar 2017 23:08:40 +0000	0,4211000000	+0,0006
Sat, 18 Mar 2017 20:21:59 +0000	0,4205000000	+0,0007
Thu, 16 Mar 2017 15:09:49 +0000	0,4198000000	+0,001
Thu, 16 Mar 2017 06:39:42 +0000	0,4188000000	+0,0005
Thu, 09 Mar 2017 16:59:39 +0000	0,4183000000	-0,0042
Thu, 02 Mar 2017 01:48:00 +0000	0,4225000000	+0,0041
Tue, 28 Feb 2017 14:59:45 +0000	0,4184000000	+0,0004
Mon, 27 Feb 2017 09:20:41 +0000	0,4180000000	-0,001
Sun, 26 Feb 2017 23:06:12 +0000	0,4190000000	+0,0004
Fri, 24 Feb 2017 20:33:03 +0000	0,4186000000	+0,0008
Fri, 24 Feb 2017 17:08:43 +0000	0,4178000000	-0,0035
Tue, 21 Feb 2017 15:48:37 +0000	0,4213000000	-0,0003
Tue, 07 Feb 2017 09:43:18 +0000	0,4216000000	+0,0042
Fri, 03 Feb 2017 15:21:44 +0000	0,4174000000	-0,0012
Fri, 03 Feb 2017 08:03:09 +0000	0,4186000000	+0,0006
Thu, 02 Feb 2017 05:40:25 +0000	0,4180000000	-0,0031
Sun, 29 Jan 2017 19:52:59 +0000	0,4211000000	-0,0007
Sun, 29 Jan 2017 02:17:57 +0000	0,4218000000	+0,0059
Thu, 26 Jan 2017 17:24:45 +0000	0,4159000000	-0,0013
Sun, 22 Jan 2017 19:35:31 +0000	0,4172000000	10
Sat, 21 Jan 2017 20:20:40 +0000	0,4173000000	+0,0056
Wed, 18 Jan 2017 18:37:07 +0000	0,4117000000	-0,0006
Wed, 18 Jan 2017 10:20:42 +0000	0,4123000000	-0,0034
Mon, 16 Jan 2017 05:29:20 +0000	0,4157000000	-0,0086
Tue, 10 Jan 2017 04:42:35 +0000	0,4243000000	-0,0009
Sun, 08 Jan 2017 21:08:48 +0000	0,4252000000	+0,0006
Tue, 03 Jan 2017 16:39:34 +0000	0,4246000000	-0,0018
Sun, 01 Jan 2017 15:22:38 +0000	0,4264000000	+10
Sat, 24 Dec 2016 23:16:18 +0000	0,4263000000	+0,0005
Fri, 23 Dec 2016 22:09:41 +0000	0,4258000000	+0,022
Sun, 18 Dec 2016 19:30:21 +0000	0,4038000000	+0,0008
Thu, 15 Dec 2016 22:51:24 +0000	0,4030000000	+0,0056
Sun, 11 Dec 2016 08:27:33 +0000	0,3974000000	+0,0004
Fri, 09 Dec 2016 05:44:00 +0000	0,3970000000	-0,0005
Fri, 09 Dec 2016 01:19:39 +0000	0,3975000000	+0,0115
Mon, 05 Dec 2016 04:54:55 +0000	0,3860000000	-0,0036
Fri, 02 Dec 2016 11:30:08 +0000	0,3896000000	-0,0107
Wed, 30 Nov 2016 21:52:12 +0000	0,4003000000	+0,0063
Tue, 29 Nov 2016 15:29:51 +0000	0,3940000000	+0,0014
Sun, 27 Nov 2016 05:45:27 +0000	0,3926000000	-0,005
Wed, 23 Nov 2016 23:17:33 +0000	0,3976000000	-0,0031
Wed, 23 Nov 2016 01:29:53 +0000	0,4007000000	+0,0013
Tue, 22 Nov 2016 03:49:34 +0000	0,3994000000	+0,012
Thu, 17 Nov 2016 05:09:11 +0000	0,3874000000	+0,002
Tue, 15 Nov 2016 19:32:17 +0000	0,3854000000	-0,0054
Sat, 12 Nov 2016 17:45:43 +0000	0,3908000000	+0,0128
Fri, 11 Nov 2016 11:28:06 +0000	0,3780000000	-0,0253
Thu, 10 Nov 2016 05:02:28 +0000	0,4033000000	-0,0022
Tue, 08 Nov 2016 05:09:46 +0000	0,4055000000	+0,0028
Sun, 06 Nov 2016 12:05:46 +0000	0,4027000000	0
Sat, 05 Nov 2016 15:41:45 +0000	0,4027000000	-0,0174
Tue, 25 Oct 2016 21:08:34 +0000	0,4201000000	+0,0029
Sat, 22 Oct 2016 14:22:25 +0000	0,4172000000	+0,0063
Mon, 17 Oct 2016 01:10:26 +0000	0,4109000000	+0,0014
Sat, 15 Oct 2016 02:02:41 +0000	0,4095000000	-0,0035
Wed, 12 Oct 2016 22:00:48 +0000	0,4130000000	+0,0003
Wed, 12 Oct 2016 17:09:43 +0000	0,4127000000	+0,012
Mon, 03 Oct 2016 05:58:34 +0000	0,4007000000	-0,0048
Thu, 29 Sep 2016 11:52:20 +0000	0,4055000000	+0,0001
Mon, 26 Sep 2016 16:17:28 +0000	0,4054000000	+0,0012
Sun, 25 Sep 2016 01:48:13 +0000	0,4042000000	-0,0048
Sun, 18 Sep 2016 19:53:11 +0000	0,4090000000	+0,0006
Sun, 18 Sep 2016 07:02:39 +0000	0,4084000000	+0,0046
Wed, 14 Sep 2016 01:47:00 +0000	0,4038000000	-0,0015
Sat, 10 Sep 2016 21:23:04 +0000	0,4053000000	-0,0015
Thu, 08 Sep 2016 22:15:51 +0000	0,4068000000	-0,0011
Thu, 08 Sep 2016 05:03:36 +0000	0,4079000000	+0,0036
Mon, 05 Sep 2016 04:30:51 +0000	0,4043000000	-0,0011
Sun, 04 Sep 2016 13:35:29 +0000	0,4054000000	0
Sat, 03 Sep 2016 13:44:12 +0000	0,4054000000	-0,004
Tue, 30 Aug 2016 02:00:48 +0000	0,4094000000	+0,0025
Mon, 29 Aug 2016 16:02:30 +0000	0,4069000000	+0,0019
Sat, 27 Aug 2016 06:48:17 +0000	0,4050000000	+0,0011
Fri, 26 Aug 2016 19:58:02 +0000	0,4039000000	-0,0054
Sun, 21 Aug 2016 03:35:58 +0000	0,4093000000	-0,0013
Mon, 15 Aug 2016 16:47:34 +0000	0,4106000000	+0,0019
Sun, 14 Aug 2016 19:30:45 +0000	0,4087000000	-0,0008
Sun, 14 Aug 2016 09:28:31 +0000	0,4095000000	-0,0013
Wed, 10 Aug 2016 11:24:35 +0000	0,4108000000	-0,0037
Fri, 05 Aug 2016 22:42:23 +0000	0,4145000000	+0,0053
Fri, 05 Aug 2016 11:24:00 +0000	0,4092000000	-0,0017
Thu, 04 Aug 2016 23:29:07 +0000	0,4109000000	+0,0024
Thu, 04 Aug 2016 18:00:58 +0000	0,4085000000	+0,003
Tue, 02 Aug 2016 08:49:11 +0000	0,4055000000	+0,0008
Sat, 30 Jul 2016 15:46:30 +0000	0,4047000000	-0,0012
Thu, 28 Jul 2016 12:20:59 +0000	0,4059000000	-0,0056
Wed, 20 Jul 2016 07:14:19 +0000	0,4115000000	+0,0077
Mon, 18 Jul 2016 13:40:54 +0000	0,4038000000	+0,0026
Sun, 17 Jul 2016 22:15:33 +0000	0,4012000000	-0,0009
Sun, 17 Jul 2016 18:58:56 +0000	0,4021000000	-0,0013
Fri, 15 Jul 2016 06:21:04 +0000	0,4034000000	+0,001
Wed, 13 Jul 2016 20:47:49 +0000	0,4024000000	+0,002
Sat, 09 Jul 2016 15:54:45 +0000	0,4004000000	+0,0011
Thu, 07 Jul 2016 18:42:32 +0000	0,3993000000	-0,0006
Thu, 07 Jul 2016 06:14:02 +0000	0,3999000000	-0,0122
Sun, 03 Jul 2016 18:11:35 +0000	0,4121000000	-0,004
Fri, 01 Jul 2016 11:17:18 +0000	0,4161000000	-0,0017
Fri, 01 Jul 2016 01:17:49 +0000	0,4178000000	+0,0032
Wed, 29 Jun 2016 19:05:15 +0000	0,4146000000	+0,0187
Sat, 18 Jun 2016 23:07:43 +0000	0,3959000000	-0,0009
Mon, 13 Jun 2016 01:41:56 +0000	0,3968000000	+0,0004
Sun, 12 Jun 2016 08:36:21 +0000	0,3964000000	0
Sun, 12 Jun 2016 04:01:38 +0000	0,3964000000	+0,0064
Wed, 08 Jun 2016 06:00:15 +0000	0,3900000000	+0,0022
Sun, 22 May 2016 03:43:43 +0000	0,3878000000	0
Sat, 21 May 2016 00:40:47 +0000	0,3878000000	-0,001
Fri, 20 May 2016 18:55:27 +0000	0,3888000000	0
Wed, 18 May 2016 12:41:25 +0000	0,3888000000	-0,0057
Fri, 13 May 2016 03:02:10 +0000	0,3945000000	-0,0008
Thu, 12 May 2016 09:50:20 +0000	0,3953000000	+0,0004
Thu, 12 May 2016 04:44:04 +0000	0,3949000000	+0,0039
Wed, 11 May 2016 03:36:55 +0000	0,3910000000	+0,0099
Mon, 09 May 2016 15:48:47 +0000	0,3811000000	-0,0063
Sat, 07 May 2016 20:47:35 +0000	0,3874000000	+0,0095
Thu, 05 May 2016 19:44:00 +0000	0,3779000000	-0,0047
Sat, 30 Apr 2016 16:34:04 +0000	0,3826000000	+0,0116
Thu, 28 Apr 2016 07:44:10 +0000	0,3710000000	+0,0076
Sun, 24 Apr 2016 12:44:27 +0000	0,3634000000	0
Sat, 23 Apr 2016 13:39:44 +0000	0,3634000000	+0,0005
Fri, 22 Apr 2016 17:12:33 +0000	0,3629000000	+10
Thu, 21 Apr 2016 07:50:40 +0000	0,3628000000	-0,0055
Mon, 18 Apr 2016 08:55:13 +0000	0,3683000000	+0,002
Sun, 17 Apr 2016 09:54:43 +0000	0,3663000000	-0,0072
Wed, 13 Apr 2016 23:36:02 +0000	0,3735000000	+0,0046
Sun, 10 Apr 2016 11:39:29 +0000	0,3689000000	+0,002
Sun, 03 Apr 2016 23:29:07 +0000	0,3669000000	+0,0004
Sun, 03 Apr 2016 09:31:54 +0000	0,3665000000	0
Sat, 02 Apr 2016 17:16:23 +0000	0,3665000000	+0,0061
Mon, 28 Mar 2016 23:05:34 +0000	0,3604000000	+0,0009
Thu, 24 Mar 2016 16:35:57 +0000	0,3595000000	-0,0009
Wed, 23 Mar 2016 23:57:37 +0000	0,3604000000	-0,0049
Tue, 22 Mar 2016 19:43:09 +0000	0,3653000000	+0,0027
Sun, 20 Mar 2016 04:58:30 +0000	0,3626000000	0
Sat, 19 Mar 2016 14:50:45 +0000	0,3626000000	0
Sat, 19 Mar 2016 02:31:16 +0000	0,3626000000	+0,0003
Fri, 18 Mar 2016 14:46:38 +0000	0,3623000000	+0,002
Fri, 18 Mar 2016 03:40:26 +0000	0,3603000000	+0,009
Thu, 17 Mar 2016 03:58:51 +0000	0,3513000000	-0,0008
Wed, 16 Mar 2016 15:43:32 +0000	0,3521000000	-0,0038
Wed, 16 Mar 2016 02:21:27 +0000	0,3559000000	-0,0015
Tue, 15 Mar 2016 16:51:21 +0000	0,3574000000	-0,0098
Mon, 14 Mar 2016 16:30:45 +0000	0,3672000000	-0,0027
Sun, 13 Mar 2016 19:45:25 +0000	0,3699000000	+0,0008
Sun, 13 Mar 2016 09:10:12 +0000	0,3691000000	-0,0017
Thu, 10 Mar 2016 22:56:02 +0000	0,3708000000	+0,0131
Sun, 06 Mar 2016 04:52:31 +0000	0,3577000000	+0,0055
Wed, 02 Mar 2016 22:14:21 +0000	0,3522000000	-0,0019
Wed, 02 Mar 2016 11:34:28 +0000	0,3541000000	+0,0028
Sun, 28 Feb 2016 00:28:29 +0000	0,3513000000	0
Sat, 27 Feb 2016 00:45:19 +0000	0,3513000000	+0,0004
Fri, 26 Feb 2016 20:34:58 +0000	0,3509000000	+0,0032
Sun, 21 Feb 2016 03:05:01 +0000	0,3477000000	-0,0029
Mon, 15 Feb 2016 18:38:53 +0000	0,3506000000	-0,0009
Sat, 13 Feb 2016 15:28:28 +0000	0,3515000000	-0,0017
Fri, 12 Feb 2016 13:44:40 +0000	0,3532000000	-0,0056
Thu, 11 Feb 2016 04:06:25 +0000	0,3588000000	+10
Wed, 10 Feb 2016 17:11:31 +0000	0,3587000000	-0,0061
Wed, 10 Feb 2016 04:06:21 +0000	0,3648000000	-0,0011
Tue, 09 Feb 2016 12:20:42 +0000	0,3659000000	+0,0033
Sun, 07 Feb 2016 09:35:12 +0000	0,3626000000	+0,006
Thu, 04 Feb 2016 18:52:14 +0000	0,3566000000	+0,0023
Tue, 02 Feb 2016 17:35:51 +0000	0,3543000000	+0,0072
Wed, 27 Jan 2016 18:13:47 +0000	0,3471000000	-0,0016
Sun, 24 Jan 2016 13:41:28 +0000	0,3487000000	0
Sat, 23 Jan 2016 13:10:08 +0000	0,3487000000	0
Sat, 23 Jan 2016 06:01:38 +0000	0,3487000000	+0,0061
Fri, 22 Jan 2016 05:55:24 +0000	0,3426000000	-0,0083
Thu, 21 Jan 2016 01:01:59 +0000	0,3509000000	-0,0062
Tue, 19 Jan 2016 09:14:01 +0000	0,3571000000	-0,003
Sun, 17 Jan 2016 18:20:41 +0000	0,3601000000	0
Sat, 16 Jan 2016 19:40:51 +0000	0,3601000000	+0,002
Thu, 14 Jan 2016 19:03:06 +0000	0,3581000000	+0,0013
Mon, 11 Jan 2016 06:46:13 +0000	0,3568000000	-0,0005
Sun, 10 Jan 2016 11:46:05 +0000	0,3573000000	+0,0063
Wed, 06 Jan 2016 23:56:18 +0000	0,3510000000	+0,0022
Wed, 06 Jan 2016 02:37:58 +0000	0,3488000000	+0,0012
Tue, 05 Jan 2016 15:04:39 +0000	0,3476000000	+0,0031
Mon, 04 Jan 2016 23:10:08 +0000	0,3445000000	-0,0014
Sun, 03 Jan 2016 09:20:53 +0000	0,3459000000	+0,0004
Thu, 31 Dec 2015 10:27:38 +0000	0,3455000000	+0,0003
Wed, 30 Dec 2015 17:35:02 +0000	0,3452000000	-0,0112
Tue, 29 Dec 2015 10:22:13 +0000	0,3564000000	-0,0003
Tue, 29 Dec 2015 06:47:20 +0000	0,3567000000	+0,0097
Sat, 26 Dec 2015 11:58:21 +0000	0,3470000000	-0,0023
Thu, 24 Dec 2015 18:10:49 +0000	0,3493000000	10
Wed, 23 Dec 2015 13:37:09 +0000	0,3494000000	-0,0006
Sun, 20 Dec 2015 12:28:49 +0000	0,3500000000	0
Sat, 19 Dec 2015 01:07:39 +0000	0,3500000000	-0,0111
Thu, 17 Dec 2015 15:51:11 +0000	0,3611000000	+0,0044
Mon, 14 Dec 2015 11:31:37 +0000	0,3567000000	-0,0025
Sun, 13 Dec 2015 14:15:20 +0000	0,3592000000	-0,0056
Thu, 10 Dec 2015 01:09:12 +0000	0,3648000000	+0,0018
Sun, 06 Dec 2015 12:17:14 +0000	0,3630000000	0
Sat, 05 Dec 2015 18:50:50 +0000	0,3630000000	-0,0021
Thu, 03 Dec 2015 17:34:19 +0000	0,3651000000	+0,0084
Thu, 03 Dec 2015 12:42:26 +0000	0,3567000000	+0,0007
Mon, 30 Nov 2015 19:38:15 +0000	0,3560000000	+0,0006
Mon, 30 Nov 2015 15:39:57 +0000	0,3554000000	-0,0061
Sun, 29 Nov 2015 21:12:34 +0000	0,3615000000	-0,0014
Fri, 27 Nov 2015 19:51:01 +0000	0,3629000000	-0,006
Thu, 26 Nov 2015 03:36:50 +0000	0,3689000000	-0,0042
Sun, 22 Nov 2015 19:49:06 +0000	0,3731000000	+0,0039
Tue, 17 Nov 2015 22:06:28 +0000	0,3692000000	+0,0039
Sun, 15 Nov 2015 22:39:43 +0000	0,3653000000	+0,0004
Sun, 15 Nov 2015 11:54:33 +0000	0,3649000000	-0,0029
Fri, 13 Nov 2015 16:25:57 +0000	0,3678000000	-0,0039
Fri, 13 Nov 2015 01:00:28 +0000	0,3717000000	-0,0008
Thu, 12 Nov 2015 18:07:04 +0000	0,3725000000	-0,0016
Tue, 10 Nov 2015 12:57:22 +0000	0,3741000000	-0,0023
Sun, 08 Nov 2015 13:08:23 +0000	0,3764000000	0
Sat, 07 Nov 2015 13:26:23 +0000	0,3764000000	+0,013
Sun, 01 Nov 2015 17:20:35 +0000	0,3634000000	-0,0012
Fri, 30 Oct 2015 13:43:33 +0000	0,3646000000	+0,0049
Thu, 29 Oct 2015 11:08:54 +0000	0,3597000000	+0,0041
Tue, 27 Oct 2015 17:56:22 +0000	0,3556000000	+0,0024
Tue, 27 Oct 2015 07:59:28 +0000	0,3532000000	-0,0009
Tue, 27 Oct 2015 02:53:00 +0000	0,3541000000	+0,0009
Mon, 26 Oct 2015 23:51:12 +0000	0,3532000000	-0,0037
Sun, 25 Oct 2015 05:48:10 +0000	0,3569000000	+0,0063
Sun, 18 Oct 2015 05:26:22 +0000	0,3506000000	0
Sat, 17 Oct 2015 03:08:57 +0000	0,3506000000	-0,0081
Fri, 16 Oct 2015 14:33:35 +0000	0,3587000000	-0,004
Sun, 11 Oct 2015 02:56:40 +0000	0,3627000000	0
Sat, 10 Oct 2015 00:43:06 +0000	0,3627000000	-0,0014
Fri, 09 Oct 2015 13:47:17 +0000	0,3641000000	+0,0042
Wed, 07 Oct 2015 10:53:13 +0000	0,3599000000	-0,0002
Mon, 05 Oct 2015 13:49:47 +0000	0,3601000000	+0,0015
Mon, 05 Oct 2015 08:03:06 +0000	0,3586000000	-0,0016
Sun, 04 Oct 2015 13:27:16 +0000	0,3602000000	+0,0019
Mon, 28 Sep 2015 03:26:39 +0000	0,3583000000	-0,0004
Sun, 27 Sep 2015 17:20:12 +0000	0,3587000000	0
Sun, 27 Sep 2015 12:00:41 +0000	0,3587000000	-0,0003
Fri, 25 Sep 2015 19:13:27 +0000	0,3590000000	+0,006
Wed, 23 Sep 2015 12:12:12 +0000	0,3530000000	+0,0016
Wed, 23 Sep 2015 05:24:54 +0000	0,3514000000	-0,0014
Sun, 20 Sep 2015 01:57:33 +0000	0,3528000000	-0,0064
Thu, 17 Sep 2015 18:15:26 +0000	0,3592000000	-0,0049
Wed, 16 Sep 2015 15:56:51 +0000	0,3641000000	+0,0019
Mon, 14 Sep 2015 01:23:43 +0000	0,3622000000	-0,0016
Sun, 13 Sep 2015 05:12:03 +0000	0,3638000000	0
Sat, 12 Sep 2015 00:49:21 +0000	0,3638000000	+10
Fri, 11 Sep 2015 17:03:43 +0000	0,3637000000	-0,0077
Wed, 09 Sep 2015 01:18:53 +0000	0,3714000000	-0,0046
Mon, 07 Sep 2015 15:44:24 +0000	0,3760000000	-0,0007
Sat, 05 Sep 2015 09:06:56 +0000	0,3767000000	-0,0003
Fri, 04 Sep 2015 21:12:13 +0000	0,3770000000	-0,0141
Mon, 31 Aug 2015 00:48:11 +0000	0,3911000000	+0,0016
Sun, 30 Aug 2015 14:38:27 +0000	0,3895000000	-0,0029
Thu, 27 Aug 2015 22:37:54 +0000	0,3924000000	+0,0043
Wed, 26 Aug 2015 15:25:42 +0000	0,3881000000	-0,0023
Sat, 22 Aug 2015 19:18:05 +0000	0,3904000000	-0,0055
Fri, 21 Aug 2015 02:24:19 +0000	0,3959000000	+0,0031
Thu, 20 Aug 2015 12:48:17 +0000	0,3928000000	+0,0012
Tue, 18 Aug 2015 11:26:04 +0000	0,3916000000	+0,002
Mon, 17 Aug 2015 23:35:33 +0000	0,3896000000	+0,0004
Sun, 16 Aug 2015 04:36:12 +0000	0,3892000000	0
Sat, 15 Aug 2015 13:54:43 +0000	0,3892000000	0
Sat, 15 Aug 2015 07:07:40 +0000	0,3892000000	+0,005
Fri, 14 Aug 2015 10:47:05 +0000	0,3842000000	-0,0037
Thu, 13 Aug 2015 18:00:05 +0000	0,3879000000	-0,0098
Wed, 12 Aug 2015 05:03:10 +0000	0,3977000000	+0,0081
Mon, 10 Aug 2015 15:44:24 +0000	0,3896000000	+0,0054
Sat, 08 Aug 2015 12:36:12 +0000	0,3842000000	-0,007
Wed, 05 Aug 2015 08:49:54 +0000	0,3912000000	+0,0008
Tue, 04 Aug 2015 22:42:48 +0000	0,3904000000	-0,0095
Sun, 02 Aug 2015 12:44:33 +0000	0,3999000000	0
Sun, 02 Aug 2015 05:13:44 +0000	0,3999000000	0
Sun, 02 Aug 2015 02:06:21 +0000	0,3999000000	-0,0058
Wed, 29 Jul 2015 00:19:43 +0000	0,4057000000	-0,0027
Mon, 27 Jul 2015 06:05:36 +0000	0,4084000000	-0,0011
Sat, 25 Jul 2015 22:09:37 +0000	0,4095000000	-0,0154
Wed, 22 Jul 2015 05:53:07 +0000	0,4249000000	+10
Tue, 21 Jul 2015 13:31:37 +0000	0,4248000000	-0,0004
Sun, 19 Jul 2015 18:30:39 +0000	0,4252000000	0
Sun, 19 Jul 2015 06:39:15 +0000	0,4252000000	0
Sat, 18 Jul 2015 08:34:01 +0000	0,4252000000	+0,0011
Fri, 17 Jul 2015 17:19:13 +0000	0,4241000000	-0,0082
Thu, 16 Jul 2015 02:37:11 +0000	0,4323000000	+0,0075
Sat, 11 Jul 2015 18:02:55 +0000	0,4248000000	0
Sat, 11 Jul 2015 03:16:08 +0000	0,4248000000	+0,0114
Thu, 09 Jul 2015 06:45:32 +0000	0,4134000000	-0,0075
Tue, 07 Jul 2015 18:51:05 +0000	0,4209000000	-0,0035
Sun, 05 Jul 2015 05:44:47 +0000	0,4244000000	0
Sat, 04 Jul 2015 15:33:00 +0000	0,4244000000	-0,0028
Fri, 03 Jul 2015 09:27:12 +0000	0,4272000000	+0,0092
Tue, 30 Jun 2015 23:58:22 +0000	0,4180000000	+0,0027
Sun, 21 Jun 2015 14:58:44 +0000	0,4153000000	+0,0008
Sun, 14 Jun 2015 11:09:59 +0000	0,4145000000	0
Sat, 13 Jun 2015 22:27:31 +0000	0,4145000000	-0,0037
Wed, 10 Jun 2015 14:06:09 +0000	0,4182000000	-0,0006
Tue, 09 Jun 2015 14:21:38 +0000	0,4188000000	+0,0016
Sun, 07 Jun 2015 18:45:19 +0000	0,4172000000	10
Sat, 06 Jun 2015 22:18:32 +0000	0,4173000000	0
Sat, 06 Jun 2015 04:57:24 +0000	0,4173000000	+0,0043
Sun, 24 May 2015 22:27:53 +0000	0,4130000000	-0,0001
Sat, 23 May 2015 02:42:56 +0000	0,4131000000	-0,0013
Wed, 13 May 2015 01:22:36 +0000	0,4144000000	-0,0093
Sun, 10 May 2015 12:33:15 +0000	0,4237000000	+0,0001
Fri, 08 May 2015 14:55:41 +0000	0,4236000000	+0,0039
Thu, 30 Apr 2015 22:39:03 +0000	0,4197000000	-0,0111
Tue, 28 Apr 2015 11:57:23 +0000	0,4308000000	-0,003
Mon, 27 Apr 2015 08:14:42 +0000	0,4338000000	+0,001
Sun, 26 Apr 2015 04:15:58 +0000	0,4328000000	0
Sat, 25 Apr 2015 16:54:27 +0000	0,4328000000	+0,0013
Thu, 23 Apr 2015 20:00:01 +0000	0,4315000000	+0,0077
Fri, 17 Apr 2015 11:39:03 +0000	0,4238000000	-0,0018
Tue, 14 Apr 2015 16:31:08 +0000	0,4256000000	+0,0019
Sun, 12 Apr 2015 16:28:03 +0000	0,4237000000	0
Sat, 11 Apr 2015 17:26:42 +0000	0,4237000000	+0,0004
Fri, 10 Apr 2015 20:12:58 +0000	0,4233000000	-0,0007
Thu, 09 Apr 2015 21:52:45 +0000	0,4240000000	+0,0058
Wed, 08 Apr 2015 02:37:40 +0000	0,4182000000	+0,0026
Tue, 07 Apr 2015 06:21:33 +0000	0,4156000000	-0,006
Mon, 06 Apr 2015 00:41:38 +0000	0,4216000000	+0,0033
Fri, 03 Apr 2015 21:54:08 +0000	0,4183000000	+0,006
Wed, 01 Apr 2015 10:41:56 +0000	0,4123000000	+0,01
Mon, 30 Mar 2015 15:36:44 +0000	0,4023000000	+0,0045
Sun, 29 Mar 2015 04:51:01 +0000	0,3978000000	+0,0003
Fri, 27 Mar 2015 21:15:31 +0000	0,3975000000	-0,0007
Fri, 27 Mar 2015 17:30:42 +0000	0,3982000000	-0,003
Thu, 26 Mar 2015 22:18:25 +0000	0,4012000000	-0,0035
Tue, 24 Mar 2015 10:05:23 +0000	0,4047000000	+0,0003
Mon, 23 Mar 2015 22:22:03 +0000	0,4044000000	+0,0072
Mon, 23 Mar 2015 10:30:05 +0000	0,3972000000	-0,0011
Sat, 21 Mar 2015 00:09:08 +0000	0,3983000000	-0,0048
Sun, 15 Mar 2015 15:57:13 +0000	0,4031000000	0
Sun, 15 Mar 2015 03:36:14 +0000	0,4031000000	0
Sat, 14 Mar 2015 16:43:42 +0000	0,4031000000	0
Sat, 14 Mar 2015 09:47:25 +0000	0,4031000000	-0,0006
Fri, 13 Mar 2015 20:44:01 +0000	0,4037000000	-0,0105
Thu, 12 Mar 2015 17:36:39 +0000	0,4142000000	-0,0027
Tue, 10 Mar 2015 03:16:58 +0000	0,4169000000	-0,0068
Sun, 08 Mar 2015 23:03:43 +0000	0,4237000000	+0,0004
Sun, 08 Mar 2015 02:30:24 +0000	0,4233000000	-0,0019
Fri, 06 Mar 2015 15:05:06 +0000	0,4252000000	-0,0033
Wed, 04 Mar 2015 20:19:30 +0000	0,4285000000	-0,0014
Wed, 04 Mar 2015 13:12:23 +0000	0,4299000000	-0,0186
Mon, 02 Mar 2015 12:49:37 +0000	0,4485000000	+0,0039
Sun, 22 Feb 2015 12:49:14 +0000	0,4446000000	+0,0006
Fri, 20 Feb 2015 15:02:48 +0000	0,4440000000	-0,0098
Tue, 17 Feb 2015 02:06:44 +0000	0,4538000000	-0,0008
Sun, 15 Feb 2015 03:45:53 +0000	0,4546000000	0
Sat, 14 Feb 2015 05:06:15 +0000	0,4546000000	-0,0081
Mon, 09 Feb 2015 07:33:03 +0000	0,4627000000	0
Sun, 08 Feb 2015 19:26:01 +0000	0,4627000000	-0,0022
Fri, 06 Feb 2015 05:36:24 +0000	0,4649000000	-0,0017
Thu, 05 Feb 2015 20:31:12 +0000	0,4666000000	-0,0146
Tue, 03 Feb 2015 15:35:15 +0000	0,4812000000	+0,0011
Sun, 01 Feb 2015 11:28:41 +0000	0,4801000000	-0,0142
Fri, 30 Jan 2015 08:15:01 +0000	0,4943000000	+0,0044
Sat, 24 Jan 2015 01:41:20 +0000	0,4899000000	+0,0283
Tue, 20 Jan 2015 03:17:52 +0000	0,4616000000	+0,0028
Mon, 19 Jan 2015 18:34:20 +0000	0,4588000000	-0,0022
Tue, 13 Jan 2015 05:30:09 +0000	0,4610000000	+0,0001
Thu, 08 Jan 2015 14:58:48 +0000	0,4609000000	+0,0021
Sun, 04 Jan 2015 15:16:10 +0000	0,4588000000	-0,0033
Fri, 02 Jan 2015 09:23:27 +0000	0,4621000000	+0,0028
Tue, 30 Dec 2014 20:10:38 +0000	0,4593000000	+0,0068
Tue, 30 Dec 2014 09:47:06 +0000	0,4525000000	-0,0047
Sat, 27 Dec 2014 05:38:57 +0000	0,4572000000	+0,0006
Fri, 26 Dec 2014 05:43:57 +0000	0,4566000000	-0,0053
Mon, 22 Dec 2014 18:13:58 +0000	0,4619000000	+10
Sun, 21 Dec 2014 02:48:39 +0000	0,4618000000	0
Sat, 20 Dec 2014 06:35:46 +0000	0,4618000000	+0,0096
Tue, 16 Dec 2014 01:42:09 +0000	0,4522000000	-0,0046
Sun, 14 Dec 2014 09:18:01 +0000	0,4568000000	-0,0084
Mon, 08 Dec 2014 13:24:58 +0000	0,4652000000	-0,0022
Mon, 08 Dec 2014 09:04:08 +0000	0,4674000000	+0,0029
Sat, 06 Dec 2014 18:56:59 +0000	0,4645000000	0
Sat, 06 Dec 2014 15:18:17 +0000	0,4645000000	+0,0019
Wed, 03 Dec 2014 06:26:26 +0000	0,4626000000	+0,007
Mon, 24 Nov 2014 21:54:17 +0000	0,4556000000	-0,0024
Sat, 22 Nov 2014 10:42:50 +0000	0,4580000000	+0,0076
Fri, 21 Nov 2014 12:45:52 +0000	0,4504000000	+0,0081
Tue, 18 Nov 2014 18:48:01 +0000	0,4423000000	-0,0028
Thu, 13 Nov 2014 15:28:11 +0000	0,4451000000	-0,0011
Thu, 13 Nov 2014 09:25:35 +0000	0,4462000000	-0,0044
Mon, 10 Nov 2014 03:39:54 +0000	0,4506000000	+0,0019
Tue, 28 Oct 2014 08:30:17 +0000	0,4487000000	-0,0125
Sat, 25 Oct 2014 21:31:35 +0000	0,4612000000	0
Sat, 25 Oct 2014 03:18:23 +0000	0,4612000000	+0,0004
Fri, 24 Oct 2014 17:51:34 +0000	0,4608000000	+0,0024
Wed, 22 Oct 2014 14:43:58 +0000	0,4584000000	-0,0089
Mon, 20 Oct 2014 06:01:48 +0000	0,4673000000	+0,0046
Thu, 16 Oct 2014 22:10:18 +0000	0,4627000000	-0,0149
Wed, 15 Oct 2014 09:40:28 +0000	0,4776000000	+0,0007
Tue, 14 Oct 2014 08:52:33 +0000	0,4769000000	-0,0016
Mon, 13 Oct 2014 17:02:40 +0000	0,4785000000	+0,0031
Mon, 13 Oct 2014 13:48:37 +0000	0,4754000000	+0,0044
Sun, 28 Sep 2014 22:04:42 +0000	0,4710000000	-0,0003
Fri, 26 Sep 2014 22:05:12 +0000	0,4713000000	-0,0048
Mon, 22 Sep 2014 08:59:46 +0000	0,4761000000	+0,0041
Sun, 21 Sep 2014 16:02:31 +0000	0,4720000000	0
Sat, 20 Sep 2014 21:19:59 +0000	0,4720000000	-0,002
Tue, 16 Sep 2014 06:13:28 +0000	0,4740000000	+0,0007
Mon, 15 Sep 2014 13:54:00 +0000	0,4733000000	+0,0003
Sun, 14 Sep 2014 07:17:01 +0000	0,4730000000	-0,0061
Thu, 11 Sep 2014 09:41:03 +0000	0,4791000000	+0,0046
Sun, 07 Sep 2014 14:04:52 +0000	0,4745000000	0
Sun, 07 Sep 2014 08:00:59 +0000	0,4745000000	-0,0008
Fri, 05 Sep 2014 18:46:52 +0000	0,4753000000	-0,0036
Wed, 03 Sep 2014 19:17:08 +0000	0,4789000000	-0,0008
Wed, 03 Sep 2014 00:19:00 +0000	0,4797000000	+0,0012
Tue, 02 Sep 2014 06:00:43 +0000	0,4785000000	+0,004
Thu, 28 Aug 2014 00:48:39 +0000	0,4745000000	+0,0045
Mon, 25 Aug 2014 11:51:15 +0000	0,4700000000	-0,0008
Sun, 24 Aug 2014 08:41:31 +0000	0,4708000000	-0,0066
Wed, 20 Aug 2014 12:34:33 +0000	0,4774000000	+0,0035
Sun, 17 Aug 2014 08:49:02 +0000	0,4739000000	+0,0006
Tue, 12 Aug 2014 21:34:46 +0000	0,4733000000	-0,0014
Sat, 02 Aug 2014 10:04:54 +0000	0,4747000000	-0,002
Mon, 28 Jul 2014 13:02:12 +0000	0,4767000000	-0,0007
Sun, 27 Jul 2014 04:11:45 +0000	0,4774000000	0
Sat, 26 Jul 2014 08:46:21 +0000	0,4774000000	-0,0008
Tue, 22 Jul 2014 11:57:30 +0000	0,4782000000	-0,0002
Mon, 21 Jul 2014 03:58:27 +0000	0,4784000000	+0,0026
Sun, 20 Jul 2014 03:40:52 +0000	0,4758000000	-0,007
Tue, 15 Jul 2014 08:54:34 +0000	0,4828000000	+0,0008
Thu, 10 Jul 2014 11:18:39 +0000	0,4820000000	+0,0013
Mon, 07 Jul 2014 14:39:26 +0000	0,4807000000	-0,0018
Fri, 04 Jul 2014 22:14:35 +0000	0,4825000000	+0,0002
Sat, 28 Jun 2014 03:45:48 +0000	0,4823000000	+0,0004
Fri, 27 Jun 2014 19:15:20 +0000	0,4819000000	+0,002
Wed, 25 Jun 2014 03:57:38 +0000	0,4799000000	+0,0006
Tue, 24 Jun 2014 09:13:23 +0000	0,4793000000	+0,0024
Thu, 19 Jun 2014 09:00:00 +0000	0,4769000000	+0,0007
Wed, 18 Jun 2014 20:18:17 +0000	0,4762000000	+0,0004
Mon, 16 Jun 2014 22:07:27 +0000	0,4758000000	-0,0005
Mon, 16 Jun 2014 18:32:47 +0000	0,4763000000	+0,0012
Fri, 13 Jun 2014 14:36:00 +0000	0,4751000000	-0,0011
Fri, 13 Jun 2014 02:03:49 +0000	0,4762000000	+0,0005
Wed, 11 Jun 2014 11:43:07 +0000	0,4757000000	-0,0004
Mon, 09 Jun 2014 06:31:47 +0000	0,4761000000	10
Sat, 07 Jun 2014 12:41:56 +0000	0,4762000000	-0,002
Fri, 06 Jun 2014 17:29:53 +0000	0,4782000000	+0,0034
Fri, 06 Jun 2014 12:49:09 +0000	0,4748000000	+0,0021
Thu, 05 Jun 2014 21:07:01 +0000	0,4727000000	0
Thu, 05 Jun 2014 10:08:33 +0000	0,4727000000	-0,0007
Wed, 04 Jun 2014 08:20:51 +0000	0,4734000000	-0,0018
Tue, 03 Jun 2014 01:23:42 +0000	0,4752000000	-0,0052
Wed, 14 May 2014 07:20:15 +0000	0,4804000000	-0,0051
Sun, 04 May 2014 08:46:23 +0000	0,4855000000	+0,0039
Wed, 30 Apr 2014 05:37:59 +0000	0,4816000000	-0,0027
Mon, 28 Apr 2014 17:08:01 +0000	0,4843000000	-0,0037
Fri, 25 Apr 2014 03:31:17 +0000	0,4880000000	+0,0091
Mon, 21 Apr 2014 10:30:51 +0000	0,4789000000	-0,0005
Mon, 21 Apr 2014 04:09:39 +0000	0,4794000000	+0,0026
Wed, 16 Apr 2014 16:10:19 +0000	0,4768000000	-0,0027
Mon, 14 Apr 2014 12:21:10 +0000	0,4795000000	-0,0007
Sat, 05 Apr 2014 03:33:55 +0000	0,4802000000	+0,0022
Thu, 03 Apr 2014 04:56:07 +0000	0,4780000000	+0,0003
Sun, 30 Mar 2014 10:07:33 +0000	0,4777000000	0
Sat, 29 Mar 2014 10:31:26 +0000	0,4777000000	0
Sat, 29 Mar 2014 01:31:40 +0000	0,4777000000	+0,0039
Sat, 22 Mar 2014 08:54:32 +0000	0,4738000000	+0,0053
Mon, 17 Mar 2014 21:26:11 +0000	0,4685000000	-0,0024
Mon, 17 Mar 2014 08:20:48 +0000	0,4709000000	+0,0009
Fri, 14 Mar 2014 06:43:27 +0000	0,4700000000	-0,0014
Tue, 11 Mar 2014 20:22:51 +0000	0,4714000000	+0,0093
Tue, 18 Feb 2014 13:41:50 +0000	0,4621000000	+0,0005
Tue, 11 Feb 2014 12:34:18 +0000	0,4616000000	-0,0077
Mon, 13 Jan 2014 19:28:03 +0000	0,4693000000	-0,0022
Sat, 11 Jan 2014 07:39:09 +0000	0,4715000000	+0,0019
Fri, 10 Jan 2014 02:17:10 +0000	0,4696000000	-0,0037
Tue, 31 Dec 2013 12:16:43 +0000	0,4733000000	-0,0048
Fri, 27 Dec 2013 17:39:39 +0000	0,4781000000	+0,0126
Tue, 03 Dec 2013 01:41:07 +0000	0,4655000000	-0,0044
Sat, 30 Nov 2013 22:24:45 +0000	0,4699000000	+0,002644623
Mon, 04 Nov 2013 07:30:07 +0000	0,4672553770	-0,010999168
Wed, 23 Oct 2013 19:10:47 +0000	0,4782545450	-0,003033985
Tue, 15 Oct 2013 14:09:25 +0000	0,4812885300	-0,000529748
Thu, 10 Oct 2013 10:38:54 +0000	0,4818182780	8,2381
Tue, 08 Oct 2013 00:01:07 +0000	0,4819006590	+0,002222171
Tue, 01 Oct 2013 16:28:04 +0000	0,4796784880	0
Sun, 29 Sep 2013 05:54:54 +0000	0,4796784880	-0,00037244
Mon, 23 Sep 2013 22:20:22 +0000	0,4800509280	+0,000649546
Mon, 23 Sep 2013 03:43:20 +0000	0,4794013820	+0,00409963
Fri, 13 Sep 2013 15:00:51 +0000	0,4753017520	+0,005249132
Wed, 11 Sep 2013 03:12:41 +0000	0,4700526200	-0,001511425
Mon, 02 Sep 2013 03:26:47 +0000	0,4715640450	0
Sat, 31 Aug 2013 04:18:44 +0000	0,4715640450	+0,002198596
Sun, 25 Aug 2013 04:00:29 +0000	0,4693654490	+0,005957696
Thu, 22 Aug 2013 00:26:18 +0000	0,4634077530	-0,002687599
Fri, 16 Aug 2013 13:28:52 +0000	0,4660953520	-0,012364674
Tue, 13 Aug 2013 02:43:45 +0000	0,4784600260	-0,005811658
Wed, 31 Jul 2013 02:53:40 +0000	0,4842716840	+0,004906673
Sun, 28 Jul 2013 11:20:42 +0000	0,4793650110	0
Sun, 28 Jul 2013 04:35:40 +0000	0,4793650110	-0,008791771
Thu, 18 Jul 2013 22:28:03 +0000	0,4881567820	-0,003403161
Tue, 16 Jul 2013 07:48:56 +0000	0,4915599430	+0,005952691
Fri, 05 Jul 2013 15:14:32 +0000	0,4856072520	-0,004932167
Mon, 01 Jul 2013 01:24:07 +0000	0,4905394190	0
Sat, 29 Jun 2013 02:33:09 +0000	0,4905394190	+0,004235984
Wed, 26 Jun 2013 20:17:18 +0000	0,4863034350	+0,00040656
Mon, 17 Jun 2013 01:41:30 +0000	0,4858968750	-0,006665796
Sun, 09 Jun 2013 20:32:08 +0000	0,4925626710	-0,002151765
Thu, 06 Jun 2013 21:54:51 +0000	0,4947144360	+0,007373232
Sat, 01 Jun 2013 16:06:41 +0000	0,4873412040	-0,017195967
Mon, 27 May 2013 22:53:56 +0000	0,5045371710	+0,003299562
Tue, 21 May 2013 07:34:43 +0000	0,5012376090	+0,014805008
Mon, 29 Apr 2013 02:59:58 +0000	0,4864326010	0
Sun, 28 Apr 2013 16:20:05 +0000	0,4864326010	+0,000561006
Fri, 26 Apr 2013 23:40:09 +0000	0,4858715950	+0,00411726
Thu, 25 Apr 2013 16:05:23 +0000	0,4817543350	-0,00220137
Sun, 07 Apr 2013 23:30:26 +0000	0,4839557050	+0,009482021
Mon, 01 Apr 2013 18:50:33 +0000	0,4744736840	-0,009646963
Tue, 19 Mar 2013 01:21:21 +0000	0,4841206470	-0,010556662
Fri, 08 Mar 2013 06:20:56 +0000	0,4946773090	0
Thu, 07 Mar 2013 19:16:24 +0000	0,4946773090	-0,000520629
Wed, 06 Mar 2013 11:54:35 +0000	0,4951979380	+0,000780519
Wed, 27 Feb 2013 22:23:39 +0000	0,4944174190	+0,001126255
Tue, 19 Feb 2013 21:13:00 +0000	0,4932911640	0
Sun, 17 Feb 2013 03:40:11 +0000	0,4932911640	-0,001061571
Mon, 11 Feb 2013 22:15:21 +0000	0,4943527350	+0,001271096
Mon, 11 Feb 2013 15:31:22 +0000	0,4930816390	-0,001464169
Fri, 08 Feb 2013 09:23:57 +0000	0,4945458080	+0,030316023
Thu, 17 Jan 2013 22:18:18 +0000	0,4642297850	-0,001540391
Sun, 13 Jan 2013 17:25:55 +0000	0,4657701760	0
Fri, 11 Jan 2013 09:06:29 +0000	0,4657701760	+0,000918229
Fri, 04 Jan 2013 20:51:38 +0000	0,4648519470	0
Fri, 04 Jan 2013 17:07:13 +0000	0,4648519470	+0,014414632
Fri, 07 Dec 2012 05:09:20 +0000	0,4504373150	+0,001396824
Sat, 01 Dec 2012 08:18:19 +0000	0,4490404910	-0,015319327
Mon, 19 Nov 2012 01:41:54 +0000	0,4643598180	0
Sun, 18 Nov 2012 15:11:22 +0000	0,4643598180	-0,004091295
Fri, 16 Nov 2012 07:14:20 +0000	0,4684511130	-0,001825061
Sat, 10 Nov 2012 15:51:28 +0000	0,4702761740	-0,003453097
Tue, 06 Nov 2012 06:05:40 +0000	0,4737292710	-0,002193575
Sat, 03 Nov 2012 01:35:35 +0000	0,4759228460	-0,002174114
Sun, 14 Oct 2012 12:42:24 +0000	0,4780969600	+0,005460353
Fri, 21 Sep 2012 11:26:10 +0000	0,4726366070	+0,001645582
Wed, 15 Aug 2012 23:00:47 +0000	0,4709910250	-0,005964274
Thu, 26 Jul 2012 07:20:10 +0000	0,4769552990	-0,008583223
Sat, 30 Jun 2012 14:21:00 +0000	0,4855385220	+0,011919765
Fri, 29 Jun 2012 17:52:15 +0000	0,4736187570	-0,016102145
Tue, 12 Jun 2012 06:31:47 +0000	0,4897209020	-0,021442502
Mon, 28 May 2012 09:24:14 +0000	0,5111634040	-0,001977824
Mon, 28 May 2012 04:26:56 +0000	0,5131412280	+0,001747729
Sun, 06 May 2012 22:29:08 +0000	0,5113934990	+0,003863119
Mon, 30 Apr 2012 09:03:45 +0000	0,5075303800	-0,005654855
Thu, 19 Apr 2012 22:39:10 +0000	0,5131852350	-0,031161979
Sun, 12 Feb 2012 20:41:10 +0000	0,5443472140	+0,002857714
Mon, 06 Feb 2012 21:28:03 +0000	0,5414895000	-0,001276842
Sat, 17 Dec 2011 20:28:34 +0000	0,5427663420	-0,002814076
Sun, 11 Dec 2011 09:36:56 +0000	0,5455804180	-0,015871423
Mon, 21 Nov 2011 18:01:04 +0000	0,5614518410	+0,005035559
Tue, 15 Nov 2011 08:56:51 +0000	0,5564162820	+0,012603151
Fri, 21 Oct 2011 20:02:33 +0000	0,5438131310	-0,032654571
Sat, 08 Oct 2011 09:49:09 +0000	0,5764677020	+0,03129059
Wed, 21 Sep 2011 09:47:37 +0000	0,5451771120	-0,032955883
Mon, 19 Sep 2011 16:52:43 +0000	0,5781329950	+0,01780628
Sun, 18 Sep 2011 05:27:13 +0000	0,5603267150	-0,008374053
Thu, 15 Sep 2011 14:56:54 +0000	0,5687007680	-0,001054258
Wed, 14 Sep 2011 20:33:31 +0000	0,5697550260	-0,016900724
Wed, 31 Aug 2011 17:52:48 +0000	0,5866557500	-0,00964365
Tue, 23 Aug 2011 18:11:23 +0000	0,5962994000	-0,002826628
Mon, 22 Aug 2011 23:16:07 +0000	0,5991260280	-0,002732311
Sun, 21 Aug 2011 05:04:29 +0000	0,6018583390	0
Sat, 20 Aug 2011 12:02:33 +0000	0,6018583390	+0,003207315
Sat, 13 Aug 2011 09:40:25 +0000	0,5986510240	0
Sat, 13 Aug 2011 01:30:45 +0000	0,5986510240	+0,0192511
Sun, 15 May 2011 13:54:01 +0000	0,5793999240	0

Please note that BRL to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Australian dollar exchange chart

Note: The Brazil real to Australian dollar chart allow you to see for free currency exchange rate graph history for the BRL/AUD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Australian dollar pair for a period of 2361 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.