The exchange rate as of today for BRL/BDT is BRL per BDT, which means that with 100 Brazil reais you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BRL/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or BDT currencies.

BRL to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 00:02:04 +0000	24,9413000000	-0,2465
Tue, 31 Oct 2017 08:45:42 +0000	25,1878000000	+0,0061
Tue, 31 Oct 2017 01:35:18 +0000	25,1817000000	-0,3947
Sun, 29 Oct 2017 01:23:15 +0000	25,5764000000	+0,09
Fri, 27 Oct 2017 18:21:17 +0000	25,4864000000	+0,2962
Fri, 27 Oct 2017 11:08:22 +0000	25,1902000000	-0,3881
Thu, 26 Oct 2017 12:12:42 +0000	25,5783000000	+0,1506
Thu, 26 Oct 2017 08:49:03 +0000	25,4277000000	+0,13
Thu, 26 Oct 2017 04:58:38 +0000	25,2977000000	-0,432
Mon, 23 Oct 2017 17:51:54 +0000	25,7297000000	-0,0966
Mon, 23 Oct 2017 02:19:52 +0000	25,8263000000	0
Sun, 22 Oct 2017 12:27:20 +0000	25,8263000000	0
Sun, 22 Oct 2017 07:54:56 +0000	25,8263000000	0
Sat, 21 Oct 2017 22:43:44 +0000	25,8263000000	0
Sat, 21 Oct 2017 18:14:40 +0000	25,8263000000	-0,1946
Fri, 20 Oct 2017 09:49:59 +0000	26,0209000000	+0,0347
Thu, 19 Oct 2017 22:12:11 +0000	25,9862000000	+0,4609
Mon, 16 Oct 2017 15:39:25 +0000	25,5253000000	-0,1496
Mon, 16 Oct 2017 02:05:25 +0000	25,6749000000	0
Sun, 15 Oct 2017 21:50:08 +0000	25,6749000000	-0,0017
Sat, 14 Oct 2017 14:29:04 +0000	25,6766000000	+0,0596
Fri, 13 Oct 2017 13:48:57 +0000	25,6170000000	-0,0421
Tue, 10 Oct 2017 15:24:19 +0000	25,6591000000	-0,1308
Mon, 09 Oct 2017 09:16:59 +0000	25,7899000000	+0,038
Sun, 08 Oct 2017 07:50:34 +0000	25,7519000000	-0,1873
Mon, 02 Oct 2017 21:47:53 +0000	25,9392000000	-0,2233
Sat, 23 Sep 2017 21:30:02 +0000	26,1625000000	+0,0027
Tue, 19 Sep 2017 23:43:14 +0000	26,1598000000	+0,2261
Sun, 17 Sep 2017 19:33:48 +0000	25,9337000000	+0,0075
Sun, 17 Sep 2017 14:55:58 +0000	25,9262000000	0
Sat, 16 Sep 2017 19:15:35 +0000	25,9262000000	0
Sat, 16 Sep 2017 02:25:03 +0000	25,9262000000	+0,1853
Thu, 14 Sep 2017 07:36:41 +0000	25,7409000000	-0,6299
Sat, 09 Sep 2017 03:36:07 +0000	26,3708000000	0
Fri, 08 Sep 2017 22:21:22 +0000	26,3708000000	+0,1769
Wed, 06 Sep 2017 21:19:09 +0000	26,1939000000	+0,1383
Tue, 05 Sep 2017 22:43:31 +0000	26,0556000000	+0,3816
Sun, 03 Sep 2017 16:20:44 +0000	25,6740000000	0
Sat, 02 Sep 2017 22:53:22 +0000	25,6740000000	+0,1278
Tue, 29 Aug 2017 05:37:36 +0000	25,5462000000	-0,279
Thu, 24 Aug 2017 18:12:12 +0000	25,8252000000	+0,1725
Tue, 22 Aug 2017 02:34:23 +0000	25,6527000000	-0,0807
Sun, 20 Aug 2017 23:37:33 +0000	25,7334000000	-0,004
Sat, 19 Aug 2017 22:54:43 +0000	25,7374000000	0
Fri, 18 Aug 2017 23:34:11 +0000	25,7374000000	+0,1074
Thu, 10 Aug 2017 15:40:32 +0000	25,6300000000	-0,187
Sat, 05 Aug 2017 09:23:54 +0000	25,8170000000	-0,0186
Fri, 04 Aug 2017 18:30:11 +0000	25,8356000000	+0,1975
Mon, 24 Jul 2017 18:00:41 +0000	25,6381000000	-0,1592
Fri, 21 Jul 2017 15:19:37 +0000	25,7973000000	+0,2025
Wed, 19 Jul 2017 20:45:26 +0000	25,5948000000	+0,0538
Sun, 16 Jul 2017 09:17:15 +0000	25,5410000000	+0,8664
Sun, 09 Jul 2017 22:11:13 +0000	24,6746000000	-0,0015
Sun, 09 Jul 2017 03:46:07 +0000	24,6761000000	+0,2251
Tue, 04 Jul 2017 15:47:41 +0000	24,4510000000	-0,0121
Sun, 18 Jun 2017 19:09:41 +0000	24,4631000000	-0,194
Wed, 14 Jun 2017 23:59:50 +0000	24,6571000000	+0,2697
Mon, 12 Jun 2017 15:44:31 +0000	24,3874000000	-0,1203
Sat, 10 Jun 2017 20:33:35 +0000	24,5077000000	-0,1963
Fri, 09 Jun 2017 12:59:42 +0000	24,7040000000	+0,0512
Wed, 07 Jun 2017 19:46:57 +0000	24,6528000000	-1,6499
Tue, 16 May 2017 14:17:49 +0000	26,3027000000	+0,526
Sun, 14 May 2017 12:31:35 +0000	25,7767000000	+0,3106
Tue, 09 May 2017 02:04:56 +0000	25,4661000000	-0,6616
Tue, 02 May 2017 23:18:15 +0000	26,1277000000	+0,2687
Mon, 01 May 2017 20:32:10 +0000	25,8590000000	-0,0238
Sun, 30 Apr 2017 12:59:41 +0000	25,8828000000	+0,3925
Fri, 28 Apr 2017 09:15:32 +0000	25,4903000000	+0,2864
Wed, 26 Apr 2017 12:59:29 +0000	25,2039000000	-0,8337
Tue, 25 Apr 2017 16:40:01 +0000	26,0376000000	-0,4034
Mon, 24 Apr 2017 18:21:10 +0000	26,4410000000	+0,0473
Wed, 19 Apr 2017 08:51:01 +0000	26,3937000000	+0,4992
Wed, 12 Apr 2017 23:10:15 +0000	25,8945000000	+0,3549
Sun, 09 Apr 2017 05:59:20 +0000	25,5396000000	-0,205
Wed, 05 Apr 2017 09:23:56 +0000	25,7446000000	-0,0229
Tue, 04 Apr 2017 02:23:16 +0000	25,7675000000	+0,0738
Sun, 02 Apr 2017 21:12:23 +0000	25,6937000000	+0,0624
Fri, 31 Mar 2017 19:07:59 +0000	25,6313000000	+0,294
Fri, 31 Mar 2017 12:14:36 +0000	25,3373000000	-0,1856
Thu, 30 Mar 2017 09:15:52 +0000	25,5229000000	-0,2319
Fri, 24 Mar 2017 18:01:47 +0000	25,7548000000	-0,0837
Tue, 21 Mar 2017 21:21:10 +0000	25,8385000000	-0,284
Mon, 20 Mar 2017 23:08:41 +0000	26,1225000000	+0,4844
Thu, 16 Mar 2017 04:40:01 +0000	25,6381000000	+0,548
Fri, 10 Mar 2017 06:45:41 +0000	25,0901000000	-0,7888
Wed, 01 Mar 2017 23:01:52 +0000	25,8789000000	+0,2733
Tue, 28 Feb 2017 14:59:48 +0000	25,6056000000	-0,0424
Sun, 26 Feb 2017 23:06:29 +0000	25,6480000000	-0,1259
Sun, 26 Feb 2017 19:08:51 +0000	25,7739000000	+0,1276
Sun, 26 Feb 2017 01:59:21 +0000	25,6463000000	+0,0107
Fri, 24 Feb 2017 20:28:23 +0000	25,6356000000	-0,3656
Wed, 22 Feb 2017 16:56:04 +0000	26,0012000000	+0,1949
Sun, 19 Feb 2017 13:25:20 +0000	25,8063000000	-0,1542
Fri, 17 Feb 2017 12:22:22 +0000	25,9605000000	+0,4465
Fri, 03 Feb 2017 21:04:04 +0000	25,5140000000	+0,0634
Thu, 02 Feb 2017 23:32:59 +0000	25,4506000000	+0,1878
Sun, 29 Jan 2017 19:53:02 +0000	25,2628000000	+0,0017
Sun, 29 Jan 2017 02:18:00 +0000	25,2611000000	+0,2351
Wed, 25 Jan 2017 01:57:15 +0000	25,0260000000	-0,0515
Mon, 23 Jan 2017 23:46:29 +0000	25,0775000000	+0,0893
Mon, 23 Jan 2017 04:30:17 +0000	24,9882000000	-0,0047
Sat, 21 Jan 2017 23:04:30 +0000	24,9929000000	+0,3705
Wed, 18 Jan 2017 14:39:42 +0000	24,6224000000	+0,0416
Sun, 15 Jan 2017 03:07:09 +0000	24,5808000000	-0,0329
Tue, 10 Jan 2017 09:41:39 +0000	24,6137000000	-0,1345
Mon, 09 Jan 2017 23:26:27 +0000	24,7482000000	+0,4321
Mon, 09 Jan 2017 07:59:35 +0000	24,3161000000	-0,2101
Sat, 07 Jan 2017 18:17:12 +0000	24,5262000000	+0,1
Fri, 06 Jan 2017 21:30:32 +0000	24,4262000000	-0,1548
Thu, 05 Jan 2017 03:02:03 +0000	24,5810000000	+0,5053
Wed, 04 Jan 2017 09:16:50 +0000	24,0757000000	-0,1782
Sun, 01 Jan 2017 00:24:44 +0000	24,2539000000	+0,1124
Sat, 24 Dec 2016 23:16:20 +0000	24,1415000000	+0,7675
Sun, 18 Dec 2016 19:30:28 +0000	23,3740000000	-0,1843
Sat, 10 Dec 2016 10:16:59 +0000	23,5583000000	-0,0544
Fri, 09 Dec 2016 08:31:43 +0000	23,6127000000	+0,1176
Thu, 08 Dec 2016 12:02:56 +0000	23,4951000000	-0,0152
Wed, 07 Dec 2016 12:53:50 +0000	23,5103000000	+0,2074
Tue, 29 Nov 2016 15:30:06 +0000	23,3029000000	+0,165
Sun, 27 Nov 2016 05:45:30 +0000	23,1379000000	-0,2098
Fri, 25 Nov 2016 06:06:31 +0000	23,3477000000	+0,2782
Thu, 17 Nov 2016 14:13:33 +0000	23,0695000000	+0,1604
Tue, 15 Nov 2016 19:32:20 +0000	22,9091000000	-0,2227
Sat, 12 Nov 2016 06:47:35 +0000	23,1318000000	-1,1361
Thu, 10 Nov 2016 05:02:24 +0000	24,2679000000	-0,2892
Tue, 08 Nov 2016 05:09:58 +0000	24,5571000000	+0,3094
Sun, 06 Nov 2016 12:05:49 +0000	24,2477000000	-0,9257
Tue, 25 Oct 2016 21:08:37 +0000	25,1734000000	+0,3305
Sun, 23 Oct 2016 19:31:54 +0000	24,8429000000	+0,3341
Wed, 12 Oct 2016 17:10:08 +0000	24,5088000000	+0,4579
Sun, 02 Oct 2016 03:30:32 +0000	24,0509000000	-0,2025
Wed, 28 Sep 2016 02:47:14 +0000	24,2534000000	+0,0678
Mon, 26 Sep 2016 18:40:35 +0000	24,1856000000	-0,1448
Fri, 23 Sep 2016 08:30:08 +0000	24,3304000000	-0,1959
Thu, 22 Sep 2016 14:12:49 +0000	24,5263000000	+0,5074
Mon, 19 Sep 2016 08:24:17 +0000	24,0189000000	+0,0183
Sun, 18 Sep 2016 07:02:45 +0000	24,0006000000	+0,3949
Wed, 14 Sep 2016 01:47:02 +0000	23,6057000000	-0,3466
Sat, 10 Sep 2016 15:06:50 +0000	23,9523000000	+0,0694
Fri, 09 Sep 2016 20:10:18 +0000	23,8829000000	-0,6323
Thu, 08 Sep 2016 03:56:44 +0000	24,5152000000	+0,2688
Tue, 06 Sep 2016 15:40:49 +0000	24,2464000000	+0,217
Mon, 05 Sep 2016 04:30:53 +0000	24,0294000000	-0,0168
Sun, 04 Sep 2016 13:35:31 +0000	24,0462000000	0
Sun, 04 Sep 2016 08:24:31 +0000	24,0462000000	-0,2155
Mon, 29 Aug 2016 23:43:33 +0000	24,2617000000	-0,282
Sun, 14 Aug 2016 19:30:54 +0000	24,5437000000	+0,0299
Sun, 14 Aug 2016 10:12:41 +0000	24,5138000000	-0,3821
Wed, 10 Aug 2016 02:31:06 +0000	24,8959000000	+0,0111
Tue, 09 Aug 2016 20:47:46 +0000	24,8848000000	+0,1938
Tue, 09 Aug 2016 02:23:50 +0000	24,6910000000	+0,007
Fri, 05 Aug 2016 18:40:56 +0000	24,6840000000	+0,5565
Sun, 31 Jul 2016 04:18:34 +0000	24,1275000000	-0,0484
Fri, 29 Jul 2016 23:11:04 +0000	24,1759000000	+0,373
Thu, 28 Jul 2016 20:14:15 +0000	23,8029000000	-0,255
Sun, 24 Jul 2016 02:31:22 +0000	24,0579000000	-0,0022
Sat, 23 Jul 2016 10:07:15 +0000	24,0601000000	+0,0788
Thu, 21 Jul 2016 15:59:15 +0000	23,9813000000	-0,141
Wed, 20 Jul 2016 07:15:29 +0000	24,1223000000	+0,0254
Mon, 18 Jul 2016 16:48:08 +0000	24,0969000000	+0,1216
Mon, 18 Jul 2016 13:41:21 +0000	23,9753000000	+0,1044
Sun, 17 Jul 2016 22:15:56 +0000	23,8709000000	-0,2368
Fri, 15 Jul 2016 06:21:11 +0000	24,1077000000	+0,3664
Tue, 12 Jul 2016 20:48:58 +0000	23,7413000000	+0,2338
Wed, 06 Jul 2016 19:12:32 +0000	23,5075000000	-0,2395
Tue, 05 Jul 2016 16:12:44 +0000	23,7470000000	-0,0376
Tue, 05 Jul 2016 03:27:16 +0000	23,7846000000	-0,2919
Mon, 04 Jul 2016 17:37:17 +0000	24,0765000000	-0,1206
Sat, 02 Jul 2016 13:33:38 +0000	24,1971000000	+0,4437
Wed, 29 Jun 2016 03:29:34 +0000	23,7534000000	+0,6289
Tue, 28 Jun 2016 10:02:59 +0000	23,1245000000	+0,0188
Mon, 27 Jun 2016 06:57:20 +0000	23,1057000000	-0,0814
Fri, 24 Jun 2016 20:18:55 +0000	23,1871000000	+0,2184
Sat, 18 Jun 2016 23:07:54 +0000	22,9687000000	0
Sat, 18 Jun 2016 04:06:09 +0000	22,9687000000	+0,4376
Thu, 16 Jun 2016 03:26:16 +0000	22,5311000000	-0,0021
Wed, 15 Jun 2016 23:03:33 +0000	22,5332000000	+0,0387
Tue, 14 Jun 2016 15:41:53 +0000	22,4945000000	-0,5703
Sun, 12 Jun 2016 08:36:23 +0000	23,0648000000	0
Sat, 11 Jun 2016 07:24:17 +0000	23,0648000000	-0,2706
Thu, 09 Jun 2016 05:17:18 +0000	23,3354000000	+0,4731
Wed, 08 Jun 2016 06:00:17 +0000	22,8623000000	+0,0383
Tue, 07 Jun 2016 20:54:16 +0000	22,8240000000	+0,3377
Tue, 07 Jun 2016 08:02:49 +0000	22,4863000000	+0,0112
Mon, 06 Jun 2016 17:25:39 +0000	22,4751000000	+0,1962
Sun, 05 Jun 2016 04:49:51 +0000	22,2789000000	+0,2534
Thu, 02 Jun 2016 22:33:00 +0000	22,0255000000	+0,2567
Mon, 30 May 2016 04:25:08 +0000	21,7688000000	+0,0078
Sun, 29 May 2016 15:20:25 +0000	21,7610000000	-0,2245
Mon, 23 May 2016 16:06:21 +0000	21,9855000000	-0,0304
Sun, 22 May 2016 15:38:50 +0000	22,0159000000	0
Sat, 21 May 2016 07:33:00 +0000	22,0159000000	0
Sat, 21 May 2016 00:40:49 +0000	22,0159000000	+0,1412
Thu, 19 May 2016 17:12:19 +0000	21,8747000000	-0,381
Sun, 15 May 2016 01:15:15 +0000	22,2557000000	-0,143
Fri, 13 May 2016 17:45:13 +0000	22,3987000000	-0,0718
Fri, 13 May 2016 00:20:32 +0000	22,4705000000	-0,1926
Thu, 12 May 2016 08:24:29 +0000	22,6631000000	+0,1056
Wed, 11 May 2016 05:13:29 +0000	22,5575000000	+0,6952
Mon, 09 May 2016 15:48:50 +0000	21,8623000000	-0,5003
Fri, 06 May 2016 20:10:08 +0000	22,3626000000	+0,1494
Fri, 06 May 2016 11:03:19 +0000	22,2132000000	-0,0019
Fri, 06 May 2016 02:54:31 +0000	22,2151000000	-0,611
Sat, 30 Apr 2016 20:46:03 +0000	22,8261000000	+0,3537
Fri, 29 Apr 2016 05:58:22 +0000	22,4724000000	-0,011
Thu, 28 Apr 2016 15:59:56 +0000	22,4834000000	+0,5326
Sun, 24 Apr 2016 05:49:32 +0000	21,9508000000	0
Sat, 23 Apr 2016 13:39:51 +0000	21,9508000000	0
Sat, 23 Apr 2016 06:05:57 +0000	21,9508000000	-0,2834
Fri, 22 Apr 2016 06:52:48 +0000	22,2342000000	+0,0683
Sun, 17 Apr 2016 09:54:46 +0000	22,1659000000	0
Sun, 17 Apr 2016 00:14:56 +0000	22,1659000000	+0,0416
Fri, 15 Apr 2016 18:08:10 +0000	22,1243000000	-0,2886
Wed, 13 Apr 2016 23:36:04 +0000	22,4129000000	+0,1278
Mon, 11 Apr 2016 16:12:05 +0000	22,2851000000	+0,4403
Sun, 10 Apr 2016 11:39:40 +0000	21,8448000000	0
Sun, 10 Apr 2016 05:29:38 +0000	21,8448000000	+0,2431
Fri, 08 Apr 2016 15:38:57 +0000	21,6017000000	+0,29
Thu, 07 Apr 2016 13:48:54 +0000	21,3117000000	+0,081
Wed, 06 Apr 2016 03:35:55 +0000	21,2307000000	-0,2349
Tue, 05 Apr 2016 13:10:11 +0000	21,4656000000	-0,5953
Mon, 04 Apr 2016 06:21:09 +0000	22,0609000000	+0,0085
Sun, 03 Apr 2016 09:31:57 +0000	22,0524000000	0
Sun, 03 Apr 2016 06:13:57 +0000	22,0524000000	+0,8218
Sun, 27 Mar 2016 03:11:10 +0000	21,2306000000	+0,06
Thu, 24 Mar 2016 16:32:47 +0000	21,1706000000	-0,1699
Wed, 23 Mar 2016 19:24:40 +0000	21,3405000000	-0,5577
Wed, 23 Mar 2016 07:21:11 +0000	21,8982000000	+0,0834
Tue, 22 Mar 2016 19:43:12 +0000	21,8148000000	+0,1812
Sun, 20 Mar 2016 04:58:35 +0000	21,6336000000	0
Sat, 19 Mar 2016 10:13:48 +0000	21,6336000000	0
Sat, 19 Mar 2016 02:31:18 +0000	21,6336000000	-0,0128
Fri, 18 Mar 2016 01:11:24 +0000	21,6464000000	+0,9302
Thu, 17 Mar 2016 01:57:15 +0000	20,7162000000	+0,0361
Wed, 16 Mar 2016 16:16:33 +0000	20,6801000000	-0,1146
Wed, 16 Mar 2016 02:21:30 +0000	20,7947000000	-0,6559
Tue, 15 Mar 2016 00:12:49 +0000	21,4506000000	-0,1778
Mon, 14 Mar 2016 16:30:48 +0000	21,6284000000	-0,1872
Sun, 13 Mar 2016 09:10:24 +0000	21,8156000000	+0,9758
Sun, 06 Mar 2016 04:52:34 +0000	20,8398000000	+0,7846
Wed, 02 Mar 2016 11:34:32 +0000	20,0552000000	+0,2284
Mon, 29 Feb 2016 04:43:47 +0000	19,8268000000	+0,0156
Sat, 27 Feb 2016 23:12:02 +0000	19,8112000000	+0,0896
Thu, 25 Feb 2016 00:45:49 +0000	19,7216000000	+0,2249
Sun, 21 Feb 2016 03:05:04 +0000	19,4967000000	+0,2221
Tue, 16 Feb 2016 19:36:09 +0000	19,2746000000	-0,3693
Mon, 15 Feb 2016 18:38:56 +0000	19,6439000000	-0,1163
Thu, 11 Feb 2016 17:58:52 +0000	19,7602000000	-0,1874
Thu, 11 Feb 2016 04:21:06 +0000	19,9476000000	-0,1317
Wed, 10 Feb 2016 23:01:57 +0000	20,0793000000	-0,1251
Tue, 09 Feb 2016 12:20:22 +0000	20,2044000000	+0,0662
Sun, 07 Feb 2016 09:35:15 +0000	20,1382000000	+0,1041
Thu, 04 Feb 2016 11:14:38 +0000	20,0341000000	+0,4311
Tue, 02 Feb 2016 17:36:20 +0000	19,6030000000	-0,1496
Tue, 02 Feb 2016 07:52:21 +0000	19,7526000000	-0,0219
Sun, 31 Jan 2016 09:12:03 +0000	19,7745000000	+0,579
Wed, 27 Jan 2016 18:49:31 +0000	19,1955000000	+0,0073
Mon, 25 Jan 2016 17:21:48 +0000	19,1882000000	-0,0428
Sun, 24 Jan 2016 11:21:01 +0000	19,2310000000	0
Sat, 23 Jan 2016 22:53:30 +0000	19,2310000000	0
Fri, 22 Jan 2016 23:58:00 +0000	19,2310000000	+0,2103
Fri, 22 Jan 2016 14:17:01 +0000	19,0207000000	-0,3381
Tue, 19 Jan 2016 09:18:40 +0000	19,3588000000	+0,0057
Tue, 19 Jan 2016 00:43:00 +0000	19,3531000000	-0,0319
Sun, 17 Jan 2016 18:20:43 +0000	19,3850000000	0
Sun, 17 Jan 2016 11:34:05 +0000	19,3850000000	-0,204
Fri, 15 Jan 2016 00:22:58 +0000	19,5890000000	-0,0468
Thu, 14 Jan 2016 18:56:18 +0000	19,6358000000	+0,2669
Mon, 11 Jan 2016 04:48:02 +0000	19,3689000000	-0,0165
Sun, 10 Jan 2016 11:46:07 +0000	19,3854000000	-0,0792
Fri, 08 Jan 2016 19:36:28 +0000	19,4646000000	+0,0289
Thu, 07 Jan 2016 01:56:28 +0000	19,4357000000	-0,0724
Wed, 06 Jan 2016 05:01:07 +0000	19,5081000000	-0,0035
Tue, 05 Jan 2016 12:50:04 +0000	19,5116000000	+0,1333
Mon, 04 Jan 2016 19:05:27 +0000	19,3783000000	-0,4998
Sun, 03 Jan 2016 09:20:56 +0000	19,8781000000	+0,2598
Wed, 30 Dec 2015 17:42:21 +0000	19,6183000000	-0,1926
Sat, 26 Dec 2015 11:58:24 +0000	19,8109000000	-0,1378
Thu, 24 Dec 2015 18:10:53 +0000	19,9487000000	+0,1562
Wed, 23 Dec 2015 13:32:34 +0000	19,7925000000	+0,226
Mon, 21 Dec 2015 01:56:49 +0000	19,5665000000	-0,0128
Sun, 20 Dec 2015 12:28:52 +0000	19,5793000000	0
Sun, 20 Dec 2015 07:28:26 +0000	19,5793000000	0
Sat, 19 Dec 2015 05:39:49 +0000	19,5793000000	-0,5891
Thu, 17 Dec 2015 13:25:44 +0000	20,1684000000	+0,0078
Sat, 12 Dec 2015 05:42:00 +0000	20,1606000000	-0,3417
Fri, 11 Dec 2015 08:46:30 +0000	20,5023000000	+0,0076
Fri, 11 Dec 2015 03:25:21 +0000	20,4947000000	-0,3587
Sun, 06 Dec 2015 12:17:17 +0000	20,8534000000	+0,8298
Mon, 30 Nov 2015 17:41:04 +0000	20,0236000000	-0,0717
Sun, 29 Nov 2015 21:03:59 +0000	20,0953000000	0
Sun, 29 Nov 2015 17:17:02 +0000	20,0953000000	-0,516
Thu, 26 Nov 2015 03:36:52 +0000	20,6113000000	-0,1969
Mon, 23 Nov 2015 13:55:07 +0000	20,8082000000	-0,1662
Mon, 23 Nov 2015 05:37:19 +0000	20,9744000000	+0,0006
Sun, 22 Nov 2015 19:49:08 +0000	20,9738000000	0
Sat, 21 Nov 2015 16:28:55 +0000	20,9738000000	+0,4818
Tue, 17 Nov 2015 22:06:31 +0000	20,4920000000	+0,1858
Sun, 15 Nov 2015 19:42:31 +0000	20,3062000000	0
Sun, 15 Nov 2015 06:11:32 +0000	20,3062000000	-0,2656
Fri, 13 Nov 2015 14:34:09 +0000	20,5718000000	-0,1914
Wed, 11 Nov 2015 20:55:13 +0000	20,7632000000	+0,0237
Sun, 08 Nov 2015 13:08:25 +0000	20,7395000000	0
Sat, 07 Nov 2015 13:26:26 +0000	20,7395000000	+0,0608
Wed, 04 Nov 2015 10:24:10 +0000	20,6787000000	+0,4595
Fri, 30 Oct 2015 03:59:06 +0000	20,2192000000	+0,3304
Tue, 27 Oct 2015 05:20:20 +0000	19,8888000000	-0,3053
Mon, 26 Oct 2015 08:49:00 +0000	20,1941000000	+0,1148
Sun, 25 Oct 2015 11:52:04 +0000	20,0793000000	0
Sun, 25 Oct 2015 05:48:12 +0000	20,0793000000	0
Sat, 24 Oct 2015 20:32:13 +0000	20,0793000000	+0,0656
Fri, 23 Oct 2015 16:28:12 +0000	20,0137000000	+0,1866
Sun, 18 Oct 2015 05:37:18 +0000	19,8271000000	0
Sat, 17 Oct 2015 03:09:00 +0000	19,8271000000	-0,4641
Fri, 16 Oct 2015 14:30:24 +0000	20,2912000000	-0,1979
Thu, 15 Oct 2015 23:09:55 +0000	20,4891000000	-0,1911
Sun, 11 Oct 2015 02:56:42 +0000	20,6802000000	-0,0311
Fri, 09 Oct 2015 13:47:24 +0000	20,7113000000	+0,5966
Wed, 07 Oct 2015 10:53:15 +0000	20,1147000000	+0,4387
Mon, 05 Oct 2015 08:03:08 +0000	19,6760000000	+0,1076
Mon, 28 Sep 2015 03:49:09 +0000	19,5684000000	-0,0641
Sun, 27 Sep 2015 17:21:34 +0000	19,6325000000	0
Sun, 27 Sep 2015 12:00:45 +0000	19,6325000000	-0,0032
Fri, 25 Sep 2015 19:13:29 +0000	19,6357000000	-0,0067
Fri, 25 Sep 2015 13:59:42 +0000	19,6424000000	-0,2246
Fri, 25 Sep 2015 00:52:25 +0000	19,8670000000	+0,612
Wed, 23 Sep 2015 02:50:39 +0000	19,2550000000	-1,1118
Wed, 16 Sep 2015 15:57:13 +0000	20,3668000000	+0,2631
Sun, 13 Sep 2015 05:12:05 +0000	20,1037000000	+0,0122
Fri, 11 Sep 2015 17:04:33 +0000	20,0915000000	-0,4408
Wed, 09 Sep 2015 13:08:32 +0000	20,5323000000	-1,1926
Sun, 30 Aug 2015 14:38:29 +0000	21,7249000000	-0,2792
Fri, 28 Aug 2015 04:53:51 +0000	22,0041000000	+0,3816
Wed, 26 Aug 2015 22:59:57 +0000	21,6225000000	+0,18
Wed, 26 Aug 2015 15:28:30 +0000	21,4425000000	-0,1023
Tue, 25 Aug 2015 20:37:21 +0000	21,5448000000	-0,7181
Sat, 22 Aug 2015 23:42:57 +0000	22,2629000000	0
Sat, 22 Aug 2015 19:18:07 +0000	22,2629000000	0
Sat, 22 Aug 2015 04:48:25 +0000	22,2629000000	-0,1408
Fri, 21 Aug 2015 02:56:36 +0000	22,4037000000	+0,0619
Mon, 17 Aug 2015 23:38:49 +0000	22,3418000000	-0,1312
Sun, 16 Aug 2015 04:36:15 +0000	22,4730000000	0
Sat, 15 Aug 2015 22:03:30 +0000	22,4730000000	0
Sat, 15 Aug 2015 13:53:25 +0000	22,4730000000	+0,0241
Mon, 10 Aug 2015 15:47:59 +0000	22,4489000000	+0,2564
Sun, 09 Aug 2015 17:30:41 +0000	22,1925000000	0
Sun, 09 Aug 2015 12:50:58 +0000	22,1925000000	0
Sat, 08 Aug 2015 17:26:51 +0000	22,1925000000	0
Sat, 08 Aug 2015 12:36:45 +0000	22,1925000000	-0,2059
Tue, 04 Aug 2015 22:39:56 +0000	22,3984000000	-0,3717
Sun, 02 Aug 2015 17:10:18 +0000	22,7701000000	0
Sun, 02 Aug 2015 12:37:49 +0000	22,7701000000	0
Sun, 02 Aug 2015 06:42:36 +0000	22,7701000000	0
Sun, 02 Aug 2015 02:06:23 +0000	22,7701000000	-0,2915
Wed, 29 Jul 2015 07:32:09 +0000	23,0616000000	-0,026
Tue, 28 Jul 2015 09:47:21 +0000	23,0876000000	+0,0326
Tue, 28 Jul 2015 05:43:26 +0000	23,0550000000	-0,0629
Mon, 27 Jul 2015 05:59:09 +0000	23,1179000000	-0,0804
Sat, 25 Jul 2015 23:10:57 +0000	23,1983000000	-0,9252
Thu, 23 Jul 2015 09:50:28 +0000	24,1235000000	-0,0014
Thu, 23 Jul 2015 02:49:37 +0000	24,1249000000	-0,2011
Wed, 22 Jul 2015 13:29:55 +0000	24,3260000000	-0,2107
Tue, 21 Jul 2015 19:13:28 +0000	24,5367000000	+0,1586
Sun, 19 Jul 2015 18:30:44 +0000	24,3781000000	0
Sun, 19 Jul 2015 12:41:40 +0000	24,3781000000	0
Sun, 19 Jul 2015 06:39:18 +0000	24,3781000000	+0,0171
Fri, 17 Jul 2015 20:44:16 +0000	24,3610000000	-0,5893
Thu, 16 Jul 2015 04:10:38 +0000	24,9503000000	+0,1521
Wed, 15 Jul 2015 06:59:57 +0000	24,7982000000	+0,2242
Sun, 12 Jul 2015 04:02:27 +0000	24,5740000000	0
Sat, 11 Jul 2015 18:02:57 +0000	24,5740000000	0
Sat, 11 Jul 2015 03:16:28 +0000	24,5740000000	-0,2613
Sun, 05 Jul 2015 05:44:50 +0000	24,8353000000	-0,0198
Fri, 03 Jul 2015 17:19:37 +0000	24,8551000000	-0,1684
Tue, 30 Jun 2015 17:28:43 +0000	25,0235000000	+0,163
Sat, 27 Jun 2015 04:16:00 +0000	24,8605000000	-0,1179
Sun, 21 Jun 2015 14:58:47 +0000	24,9784000000	+0,0631
Sat, 13 Jun 2015 22:27:29 +0000	24,9153000000	-0,3298
Wed, 10 Jun 2015 14:06:11 +0000	25,2451000000	+0,4794
Sun, 07 Jun 2015 18:45:21 +0000	24,7657000000	0
Sat, 06 Jun 2015 04:59:06 +0000	24,7657000000	+0,1028
Fri, 05 Jun 2015 17:09:01 +0000	24,6629000000	+0,1502
Mon, 01 Jun 2015 19:34:54 +0000	24,5127000000	-0,6621
Sun, 24 May 2015 22:20:32 +0000	25,1748000000	-0,9824
Sun, 10 May 2015 12:33:17 +0000	26,1572000000	+0,202
Fri, 08 May 2015 14:27:15 +0000	25,9552000000	+0,1881
Sat, 02 May 2015 09:16:12 +0000	25,7671000000	-0,3047
Thu, 30 Apr 2015 00:20:52 +0000	26,0718000000	-0,3698
Wed, 29 Apr 2015 01:51:53 +0000	26,4416000000	+0,1826
Mon, 27 Apr 2015 08:14:44 +0000	26,2590000000	-0,0949
Sun, 26 Apr 2015 04:16:01 +0000	26,3539000000	+0,2388
Thu, 23 Apr 2015 20:02:36 +0000	26,1151000000	+0,8144
Tue, 14 Apr 2015 16:31:10 +0000	25,3007000000	-0,0399
Sun, 12 Apr 2015 16:28:06 +0000	25,3406000000	0
Sat, 11 Apr 2015 17:26:43 +0000	25,3406000000	-0,0233
Thu, 09 Apr 2015 21:52:46 +0000	25,3639000000	+0,4212
Wed, 08 Apr 2015 02:37:41 +0000	24,9427000000	+0,1752
Tue, 07 Apr 2015 06:15:48 +0000	24,7675000000	+0,0454
Mon, 06 Apr 2015 10:42:59 +0000	24,7221000000	+0,0493
Mon, 06 Apr 2015 00:41:39 +0000	24,6728000000	-0,0534
Sat, 04 Apr 2015 20:13:53 +0000	24,7262000000	0
Fri, 03 Apr 2015 21:54:09 +0000	24,7262000000	+0,3238
Wed, 01 Apr 2015 10:41:57 +0000	24,4024000000	+0,3909
Sun, 29 Mar 2015 04:51:04 +0000	24,0115000000	-0,0275
Fri, 27 Mar 2015 17:30:43 +0000	24,0390000000	-0,7671
Tue, 24 Mar 2015 10:09:13 +0000	24,8061000000	-0,0482
Mon, 23 Mar 2015 22:22:03 +0000	24,8543000000	+0,7817
Sat, 21 Mar 2015 00:09:08 +0000	24,0726000000	-0,1221
Fri, 20 Mar 2015 16:02:49 +0000	24,1947000000	+0,2161
Sun, 15 Mar 2015 03:36:17 +0000	23,9786000000	0
Sat, 14 Mar 2015 16:43:43 +0000	23,9786000000	-0,2909
Fri, 13 Mar 2015 13:32:31 +0000	24,2695000000	-0,528
Thu, 12 Mar 2015 17:36:40 +0000	24,7975000000	-0,6032
Sun, 08 Mar 2015 23:03:48 +0000	25,4007000000	-0,832
Wed, 04 Mar 2015 13:12:23 +0000	26,2327000000	-1,0326
Fri, 27 Feb 2015 19:44:03 +0000	27,2653000000	+0,1485
Fri, 27 Feb 2015 06:33:56 +0000	27,1168000000	+0,0804
Mon, 23 Feb 2015 10:48:20 +0000	27,0364000000	-0,6671
Tue, 17 Feb 2015 06:33:34 +0000	27,7035000000	-0,5948
Mon, 09 Feb 2015 07:27:03 +0000	28,2983000000	+0,3194
Sun, 08 Feb 2015 19:26:38 +0000	27,9789000000	-0,2575
Fri, 06 Feb 2015 05:41:09 +0000	28,2364000000	-0,1243
Thu, 05 Feb 2015 20:58:33 +0000	28,3607000000	-0,6491
Sun, 01 Feb 2015 11:28:54 +0000	29,0098000000	-1,0833
Sun, 25 Jan 2015 10:15:23 +0000	30,0931000000	+0,7138
Tue, 20 Jan 2015 03:18:33 +0000	29,3793000000	+0,0706
Mon, 19 Jan 2015 18:34:25 +0000	29,3087000000	+0,3651
Sat, 10 Jan 2015 21:01:58 +0000	28,9436000000	+0,0725
Thu, 08 Jan 2015 07:47:30 +0000	28,8711000000	-0,6557
Fri, 02 Jan 2015 09:23:18 +0000	29,5268000000	+0,2394
Tue, 30 Dec 2014 20:37:29 +0000	29,2874000000	+0,3723
Tue, 30 Dec 2014 09:50:44 +0000	28,9151000000	-0,0268
Sun, 28 Dec 2014 12:57:15 +0000	28,9419000000	0
Sat, 27 Dec 2014 05:39:14 +0000	28,9419000000	-0,1392
Thu, 18 Dec 2014 20:04:53 +0000	29,0811000000	-0,9002
Mon, 08 Dec 2014 09:04:25 +0000	29,9813000000	0
Sat, 06 Dec 2014 19:15:55 +0000	29,9813000000	-0,0713
Sat, 29 Nov 2014 09:00:02 +0000	30,0526000000	-0,9172
Fri, 28 Nov 2014 07:44:45 +0000	30,9698000000	+0,2728
Sun, 23 Nov 2014 00:28:13 +0000	30,6970000000	+0,8568
Tue, 18 Nov 2014 19:03:31 +0000	29,8402000000	+0,0712
Mon, 17 Nov 2014 22:42:19 +0000	29,7690000000	+0,0758
Mon, 17 Nov 2014 07:27:59 +0000	29,6932000000	-0,0004
Sun, 16 Nov 2014 01:21:24 +0000	29,6936000000	-0,4041
Thu, 13 Nov 2014 15:28:15 +0000	30,0977000000	+0,0392
Thu, 13 Nov 2014 09:25:36 +0000	30,0585000000	-0,0372
Mon, 10 Nov 2014 05:02:33 +0000	30,0957000000	-1,1412
Sun, 02 Nov 2014 04:09:15 +0000	31,2369000000	+0,6501
Tue, 28 Oct 2014 09:01:02 +0000	30,5868000000	-0,7951
Sat, 25 Oct 2014 21:31:36 +0000	31,3819000000	0
Sat, 25 Oct 2014 05:58:58 +0000	31,3819000000	+0,4225
Fri, 24 Oct 2014 10:09:50 +0000	30,9594000000	-0,2296
Wed, 22 Oct 2014 21:44:25 +0000	31,1890000000	-1,152
Mon, 13 Oct 2014 13:49:01 +0000	32,3410000000	+0,3696
Sat, 11 Oct 2014 17:12:01 +0000	31,9714000000	+0,1282
Tue, 07 Oct 2014 10:21:02 +0000	31,8432000000	+0,5364
Thu, 02 Oct 2014 14:14:13 +0000	31,3068000000	-0,2216
Wed, 01 Oct 2014 12:29:22 +0000	31,5284000000	-0,0222
Mon, 29 Sep 2014 17:50:55 +0000	31,5506000000	-0,3343
Sun, 28 Sep 2014 22:11:57 +0000	31,8849000000	-0,0657
Fri, 26 Sep 2014 22:08:31 +0000	31,9506000000	-0,377
Wed, 24 Sep 2014 21:28:52 +0000	32,3276000000	-0,2994
Sun, 21 Sep 2014 16:23:06 +0000	32,6270000000	0
Sun, 21 Sep 2014 08:09:07 +0000	32,6270000000	0
Sat, 20 Sep 2014 21:38:23 +0000	32,6270000000	-0,6877
Tue, 16 Sep 2014 19:35:10 +0000	33,3147000000	+0,4646
Tue, 16 Sep 2014 09:49:50 +0000	32,8501000000	-0,1299
Sun, 14 Sep 2014 17:49:39 +0000	32,9800000000	0
Sun, 14 Sep 2014 14:33:02 +0000	32,9800000000	-0,1622
Fri, 12 Sep 2014 19:26:10 +0000	33,1422000000	-0,217
Fri, 12 Sep 2014 13:35:21 +0000	33,3592000000	-0,6838
Mon, 01 Sep 2014 03:15:25 +0000	34,0430000000	-0,4965
Sun, 31 Aug 2014 21:04:01 +0000	34,5395000000	+0,2317
Wed, 27 Aug 2014 21:29:29 +0000	34,3078000000	+0,4373
Mon, 25 Aug 2014 22:43:14 +0000	33,8705000000	+0,2789
Mon, 25 Aug 2014 11:51:17 +0000	33,5916000000	-0,4216
Sun, 24 Aug 2014 08:41:36 +0000	34,0132000000	-0,2312
Mon, 18 Aug 2014 09:30:35 +0000	34,2444000000	+0,0436
Sun, 17 Aug 2014 08:49:27 +0000	34,2008000000	0
Sat, 16 Aug 2014 02:14:59 +0000	34,2008000000	+0,2527
Sat, 09 Aug 2014 09:54:00 +0000	33,9481000000	-0,1292
Wed, 06 Aug 2014 03:58:08 +0000	34,0773000000	-0,2052
Sun, 03 Aug 2014 11:37:21 +0000	34,2825000000	-0,4826
Mon, 28 Jul 2014 09:45:42 +0000	34,7651000000	-0,0561
Sat, 26 Jul 2014 11:20:51 +0000	34,8212000000	+0,0033
Fri, 18 Jul 2014 17:52:38 +0000	34,8179000000	-0,0241
Wed, 16 Jul 2014 18:19:53 +0000	34,8420000000	-0,1246
Tue, 15 Jul 2014 12:23:38 +0000	34,9666000000	-0,1311
Thu, 10 Jul 2014 08:44:45 +0000	35,0977000000	+0,0878
Mon, 07 Jul 2014 14:17:19 +0000	35,0099000000	-0,0877
Sun, 06 Jul 2014 05:17:35 +0000	35,0976000000	+0,0332
Fri, 04 Jul 2014 22:14:42 +0000	35,0644000000	-0,2933
Sun, 29 Jun 2014 05:50:45 +0000	35,3577000000	+0,5099
Wed, 25 Jun 2014 04:55:08 +0000	34,8478000000	+0,1742
Sun, 22 Jun 2014 06:40:54 +0000	34,6736000000	-0,1639
Fri, 20 Jun 2014 10:42:01 +0000	34,8375000000	+0,3932
Wed, 18 Jun 2014 17:32:05 +0000	34,4443000000	-0,305
Mon, 16 Jun 2014 18:33:30 +0000	34,7493000000	-0,0481
Fri, 13 Jun 2014 02:03:49 +0000	34,7974000000	+0,1493
Tue, 10 Jun 2014 12:13:50 +0000	34,6481000000	+0,1275
Sat, 07 Jun 2014 12:53:52 +0000	34,5206000000	0
Sat, 07 Jun 2014 01:34:49 +0000	34,5206000000	+0,1908
Fri, 06 Jun 2014 12:29:19 +0000	34,3298000000	+0,0636
Thu, 05 Jun 2014 21:07:33 +0000	34,2662000000	+0,175
Thu, 05 Jun 2014 08:12:24 +0000	34,0912000000	+0,0068
Tue, 03 Jun 2014 00:38:22 +0000	34,0844000000	-0,8972
Fri, 02 May 2014 20:40:14 +0000	34,9816000000	+0,2233
Mon, 28 Apr 2014 17:07:10 +0000	34,7583000000	+0,0575
Fri, 18 Apr 2014 03:16:18 +0000	34,7008000000	+0,0155
Wed, 16 Apr 2014 16:10:21 +0000	34,6853000000	+0,4254
Thu, 03 Apr 2014 04:53:27 +0000	34,2599000000	-0,0627
Wed, 02 Apr 2014 07:06:55 +0000	34,3226000000	+0,8343
Sat, 22 Mar 2014 11:48:07 +0000	33,4883000000	0
Fri, 21 Mar 2014 21:51:32 +0000	33,4883000000	+0,4218
Mon, 17 Mar 2014 15:22:40 +0000	33,0665000000	-0,0424
Mon, 17 Mar 2014 08:20:59 +0000	33,1089000000	+0,2338
Fri, 14 Mar 2014 06:38:36 +0000	32,8751000000	-0,0185
Tue, 11 Mar 2014 20:20:05 +0000	32,8936000000	+0,4953
Tue, 18 Feb 2014 14:06:30 +0000	32,3983000000	+0,026
Tue, 11 Feb 2014 12:35:13 +0000	32,3723000000	-0,6723
Tue, 21 Jan 2014 06:35:16 +0000	33,0446000000	+0,0966
Mon, 13 Jan 2014 13:11:30 +0000	32,9480000000	+0,3252
Mon, 06 Jan 2014 09:22:36 +0000	32,6228000000	-0,2611
Wed, 01 Jan 2014 09:33:39 +0000	32,8839000000	+0,0011
Fri, 27 Dec 2013 17:39:43 +0000	32,8828000000	+0,2855
Sun, 22 Dec 2013 16:54:43 +0000	32,5973000000	-0,7783
Mon, 16 Dec 2013 13:36:56 +0000	33,3756000000	+0,1272
Mon, 02 Dec 2013 07:11:52 +0000	33,2484000000	0
Sat, 26 Oct 2013 18:43:02 +0000	0,0000000000	0
Tue, 15 Oct 2013 14:16:45 +0000	0,0000000000	0
Sun, 13 Oct 2013 22:43:42 +0000	0,0000000000	0
Fri, 11 Oct 2013 12:43:54 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:01:10 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:58:47 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:25:51 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:20:25 +0000	0,0000000000	0
Tue, 17 Sep 2013 03:17:15 +0000	0,0000000000	0
Tue, 10 Sep 2013 06:41:20 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:13:30 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:40:23 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:37:04 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:07:19 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:43:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:47:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:55:13 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:26:42 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:58:23 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:44:22 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:19:33 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:14:34 +0000	0,0000000000	0
Thu, 04 Jul 2013 22:57:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 08:23:04 +0000	0,0000000000	0
Sat, 29 Jun 2013 16:28:00 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:41:10 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:37:33 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:30:34 +0000	0,0000000000	0
Fri, 07 Jun 2013 15:48:28 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:39:11 +0000	0,0000000000	0
Tue, 21 May 2013 13:23:54 +0000	0,0000000000	0
Mon, 13 May 2013 10:31:23 +0000	0,0000000000	0
Wed, 08 May 2013 13:13:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:44:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:35:10 +0000	0,0000000000	0
Thu, 18 Apr 2013 05:15:27 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:06:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 10:18:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:21:01 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:51:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:12:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:40:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:01:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:49:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:13:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:31:22 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:14:47 +0000	0,0000000000	0
Fri, 18 Jan 2013 19:53:52 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:28:07 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:24:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:25:49 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:42:09 +0000	0,0000000000	0
Mon, 03 Dec 2012 06:14:35 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:50:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:54 +0000	0,0000000000	0
Wed, 14 Nov 2012 05:42:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 05:50:40 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:18:24 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:56:08 +0000	0,0000000000	0
Tue, 16 Oct 2012 15:26:22 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:08:13 +0000	0,0000000000	0
Sun, 16 Sep 2012 12:04:53 +0000	0,0000000000	0
Thu, 23 Aug 2012 16:18:16 +0000	0,0000000000	0
Mon, 20 Aug 2012 01:40:33 +0000	0,0000000000	0
Mon, 23 Jul 2012 11:05:04 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:42:02 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:05:28 +0000	0,0000000000	0
Tue, 12 Jun 2012 08:25:13 +0000	0,0000000000	0
Wed, 30 May 2012 09:26:39 +0000	0,0000000000	0
Mon, 28 May 2012 01:55:45 +0000	0,0000000000	0
Sat, 26 May 2012 04:39:51 +0000	0,0000000000	0
Thu, 24 May 2012 13:02:50 +0000	0,0000000000	0
Sat, 12 May 2012 15:11:26 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:28:31 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:44:23 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:51:18 +0000	0,0000000000	0
Thu, 02 Feb 2012 09:02:47 +0000	0,0000000000	0
Wed, 28 Dec 2011 15:59:51 +0000	0,0000000000	0
Wed, 21 Dec 2011 21:05:02 +0000	0,0000000000	0
Sun, 04 Dec 2011 23:43:52 +0000	0,0000000000	0
Mon, 21 Nov 2011 01:13:16 +0000	0,0000000000	0
Thu, 10 Nov 2011 17:45:29 +0000	0,0000000000	0
Thu, 20 Oct 2011 17:46:07 +0000	0,0000000000	0
Tue, 18 Oct 2011 13:32:47 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:59:56 +0000	0,0000000000	0
Mon, 19 Sep 2011 18:47:24 +0000	0,0000000000	0
Sun, 18 Sep 2011 14:15:33 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:24:05 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:22:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:03:21 +0000	0,0000000000	0
Wed, 24 Aug 2011 18:38:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 18:12:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:52:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:06:31 +0000	0,0000000000	0
Thu, 02 Jun 2011 14:23:25 +0000	0,0000000000	0

Please note that BRL to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 00:02:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Bangladeshi Taka exchange chart

Note: The Brazil real to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BRL/BDT currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Bangladeshi Taka pair for a period of 2490 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.