The exchange rate as of today for BRL/DOP is BRL per DOP, which means that with 100 Brazil reais you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for BRL/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or DOP currencies.

BRL to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:07:47 +0000	14,1581000000	-0,929
Sun, 11 Mar 2018 04:15:19 +0000	15,0871000000	+0,2894
Mon, 30 Oct 2017 10:40:58 +0000	14,7977000000	+0,248
Sun, 29 Oct 2017 13:30:15 +0000	14,5497000000	0
Sat, 28 Oct 2017 17:18:30 +0000	14,5497000000	-0,2001
Fri, 27 Oct 2017 18:23:22 +0000	14,7498000000	+0,1883
Fri, 27 Oct 2017 11:10:27 +0000	14,5615000000	-0,2285
Thu, 26 Oct 2017 12:10:36 +0000	14,7900000000	+0,2109
Thu, 26 Oct 2017 04:55:37 +0000	14,5791000000	-0,2167
Tue, 24 Oct 2017 05:59:14 +0000	14,7958000000	+0,1073
Mon, 23 Oct 2017 17:52:19 +0000	14,6885000000	-0,1074
Sun, 22 Oct 2017 15:49:24 +0000	14,7959000000	0
Sun, 22 Oct 2017 12:26:13 +0000	14,7959000000	0
Sun, 22 Oct 2017 08:57:57 +0000	14,7959000000	0
Sat, 21 Oct 2017 18:40:39 +0000	14,7959000000	0
Sat, 21 Oct 2017 05:17:19 +0000	14,7959000000	-0,1332
Fri, 20 Oct 2017 02:30:37 +0000	14,9291000000	0
Thu, 19 Oct 2017 22:13:01 +0000	14,9291000000	-0,0099
Wed, 18 Oct 2017 05:21:13 +0000	14,9390000000	-0,0672
Sun, 15 Oct 2017 21:48:56 +0000	15,0062000000	-0,001
Sat, 14 Oct 2017 14:29:46 +0000	15,0072000000	+0,0413
Fri, 13 Oct 2017 13:49:43 +0000	14,9659000000	+0,0616
Thu, 12 Oct 2017 00:14:04 +0000	14,9043000000	+0,0925
Tue, 10 Oct 2017 00:56:05 +0000	14,8118000000	-0,1634
Thu, 05 Oct 2017 18:39:59 +0000	14,9752000000	-0,0342
Tue, 03 Oct 2017 18:41:36 +0000	15,0094000000	+0,0245
Tue, 03 Oct 2017 00:52:30 +0000	14,9849000000	-0,001
Mon, 02 Oct 2017 21:43:51 +0000	14,9859000000	+0,0158
Mon, 02 Oct 2017 15:41:54 +0000	14,9701000000	+0,1054
Sat, 30 Sep 2017 23:13:08 +0000	14,8647000000	-0,1133
Fri, 29 Sep 2017 07:06:33 +0000	14,9780000000	-0,0698
Mon, 25 Sep 2017 01:01:43 +0000	15,0478000000	+0,0519
Wed, 20 Sep 2017 08:14:09 +0000	14,9959000000	-0,0036
Tue, 19 Sep 2017 10:28:24 +0000	14,9995000000	-0,0966
Mon, 18 Sep 2017 14:08:58 +0000	15,0961000000	-0,0409
Sun, 17 Sep 2017 11:45:19 +0000	15,1370000000	0
Sat, 16 Sep 2017 13:06:24 +0000	15,1370000000	-0,0928
Fri, 15 Sep 2017 16:08:00 +0000	15,2298000000	+0,1949
Thu, 14 Sep 2017 10:05:20 +0000	15,0349000000	+0,0201
Wed, 13 Sep 2017 16:13:07 +0000	15,0148000000	-0,4021
Sat, 09 Sep 2017 16:28:41 +0000	15,4169000000	+0,0276
Fri, 08 Sep 2017 20:23:27 +0000	15,3893000000	+0,1899
Wed, 06 Sep 2017 13:36:54 +0000	15,1994000000	+0,2837
Tue, 29 Aug 2017 18:00:54 +0000	14,9157000000	-0,1297
Mon, 28 Aug 2017 19:09:23 +0000	15,0454000000	+0,0386
Sun, 20 Aug 2017 21:43:55 +0000	15,0068000000	0
Sat, 19 Aug 2017 02:53:08 +0000	15,0068000000	+0,1263
Mon, 14 Aug 2017 16:34:47 +0000	14,8805000000	+0,0739
Sun, 13 Aug 2017 22:20:14 +0000	14,8066000000	-0,4354
Mon, 31 Jul 2017 20:36:28 +0000	15,2420000000	+0,1587
Mon, 31 Jul 2017 02:17:04 +0000	15,0833000000	-0,0743
Thu, 20 Jul 2017 18:58:42 +0000	15,1576000000	+0,2232
Mon, 17 Jul 2017 10:29:33 +0000	14,9344000000	-0,0297
Sun, 16 Jul 2017 12:10:14 +0000	14,9641000000	+0,499
Sun, 09 Jul 2017 03:46:46 +0000	14,4651000000	+0,1619
Tue, 04 Jul 2017 17:23:36 +0000	14,3032000000	-0,0375
Mon, 03 Jul 2017 19:53:08 +0000	14,3407000000	-0,0302
Thu, 29 Jun 2017 21:33:22 +0000	14,3709000000	-0,0398
Thu, 29 Jun 2017 07:04:54 +0000	14,4107000000	-0,0082
Sat, 17 Jun 2017 19:19:16 +0000	14,4189000000	-0,0915
Thu, 15 Jun 2017 20:23:55 +0000	14,5104000000	+0,1161
Sun, 11 Jun 2017 07:05:35 +0000	14,3943000000	0
Sat, 10 Jun 2017 23:54:45 +0000	14,3943000000	0
Sat, 10 Jun 2017 20:39:08 +0000	14,3943000000	-0,061
Wed, 24 May 2017 00:50:32 +0000	14,4553000000	-0,1022
Sun, 21 May 2017 23:36:52 +0000	14,5575000000	-0,634
Tue, 16 May 2017 12:01:42 +0000	15,1915000000	+0,0579
Mon, 15 May 2017 09:25:00 +0000	15,1336000000	-0,0436
Sat, 13 May 2017 11:13:09 +0000	15,1772000000	+0,1806
Tue, 02 May 2017 18:33:25 +0000	14,9966000000	+0,1035
Sat, 29 Apr 2017 11:13:46 +0000	14,8931000000	+0,0462
Fri, 28 Apr 2017 01:29:02 +0000	14,8469000000	-0,1531
Sun, 23 Apr 2017 18:58:39 +0000	15,0000000000	0
Sun, 23 Apr 2017 07:48:26 +0000	15,0000000000	-0,0896
Wed, 19 Apr 2017 16:01:28 +0000	15,0896000000	-0,1052
Wed, 19 Apr 2017 08:51:59 +0000	15,1948000000	+0,2067
Sat, 15 Apr 2017 12:26:20 +0000	14,9881000000	0
Sat, 15 Apr 2017 05:46:27 +0000	14,9881000000	+0,0103
Fri, 14 Apr 2017 12:43:51 +0000	14,9778000000	-0,0228
Fri, 07 Apr 2017 12:14:41 +0000	15,0006000000	0
Fri, 07 Apr 2017 08:24:42 +0000	15,0006000000	-0,1099
Thu, 06 Apr 2017 07:52:01 +0000	15,1105000000	-0,1139
Wed, 05 Apr 2017 09:24:27 +0000	15,2244000000	+0,1767
Fri, 31 Mar 2017 19:08:27 +0000	15,0477000000	-0,01
Tue, 28 Mar 2017 08:17:21 +0000	15,0577000000	+0,0068
Fri, 24 Mar 2017 14:37:36 +0000	15,0509000000	-0,1188
Thu, 16 Mar 2017 08:25:56 +0000	15,1697000000	-0,0548
Wed, 15 Mar 2017 22:39:18 +0000	15,2245000000	+0,2915
Tue, 14 Mar 2017 00:54:26 +0000	14,9330000000	+0,0241
Thu, 02 Mar 2017 20:29:34 +0000	14,9089000000	-0,3031
Wed, 01 Mar 2017 22:30:16 +0000	15,2120000000	+0,0416
Wed, 01 Mar 2017 06:46:23 +0000	15,1704000000	-0,0096
Tue, 28 Feb 2017 15:00:27 +0000	15,1800000000	+0,0643
Tue, 28 Feb 2017 05:22:54 +0000	15,1157000000	0
Sun, 26 Feb 2017 23:08:12 +0000	15,1157000000	0
Fri, 24 Feb 2017 23:59:33 +0000	15,1157000000	+0,0058
Fri, 24 Feb 2017 20:29:31 +0000	15,1099000000	-0,1796
Thu, 23 Feb 2017 15:47:33 +0000	15,2895000000	-0,0662
Thu, 23 Feb 2017 09:38:58 +0000	15,3557000000	+0,2056
Tue, 21 Feb 2017 18:24:57 +0000	15,1501000000	-0,0469
Sun, 19 Feb 2017 00:58:39 +0000	15,1970000000	-0,1307
Thu, 16 Feb 2017 11:32:03 +0000	15,3277000000	+0,248
Mon, 13 Feb 2017 20:05:58 +0000	15,0797000000	+0,0287
Fri, 10 Feb 2017 22:32:25 +0000	15,0510000000	+0,0678
Mon, 06 Feb 2017 21:20:28 +0000	14,9832000000	+0,091
Thu, 02 Feb 2017 01:42:06 +0000	14,8922000000	+0,0577
Sun, 29 Jan 2017 19:53:47 +0000	14,8345000000	0
Sun, 29 Jan 2017 02:18:45 +0000	14,8345000000	0
Sat, 28 Jan 2017 09:28:37 +0000	14,8345000000	0
Sat, 28 Jan 2017 02:49:40 +0000	14,8345000000	+0,0635
Fri, 27 Jan 2017 17:46:31 +0000	14,7710000000	+0,0964
Wed, 25 Jan 2017 15:19:55 +0000	14,6746000000	-0,0389
Mon, 23 Jan 2017 15:13:07 +0000	14,7135000000	+0,0843
Sun, 22 Jan 2017 10:27:23 +0000	14,6292000000	+0,2279
Thu, 19 Jan 2017 07:35:37 +0000	14,4013000000	-0,1354
Tue, 10 Jan 2017 04:43:12 +0000	14,5367000000	+0,0138
Thu, 05 Jan 2017 11:51:53 +0000	14,5229000000	+0,112
Wed, 04 Jan 2017 15:32:29 +0000	14,4109000000	+0,1588
Tue, 03 Jan 2017 14:59:36 +0000	14,2521000000	-0,0913
Sun, 01 Jan 2017 21:42:30 +0000	14,3434000000	+0,0992
Fri, 30 Dec 2016 18:17:49 +0000	14,2442000000	-0,0343
Sat, 24 Dec 2016 23:17:01 +0000	14,2785000000	+0,0989
Fri, 23 Dec 2016 18:38:32 +0000	14,1796000000	+0,4313
Sun, 18 Dec 2016 19:31:56 +0000	13,7483000000	0
Sun, 18 Dec 2016 13:39:53 +0000	13,7483000000	-0,1946
Wed, 14 Dec 2016 15:48:25 +0000	13,9429000000	+0,1557
Sun, 11 Dec 2016 16:53:14 +0000	13,7872000000	0
Sat, 10 Dec 2016 23:16:01 +0000	13,7872000000	0
Sat, 10 Dec 2016 18:39:06 +0000	13,7872000000	+0,4134
Sun, 04 Dec 2016 23:27:18 +0000	13,3738000000	-0,0178
Fri, 02 Dec 2016 19:11:13 +0000	13,3916000000	-0,2558
Tue, 29 Nov 2016 15:41:55 +0000	13,6474000000	+0,0864
Sun, 27 Nov 2016 05:46:08 +0000	13,5610000000	0
Sat, 26 Nov 2016 22:07:42 +0000	13,5610000000	-0,1273
Fri, 25 Nov 2016 08:56:43 +0000	13,6883000000	-0,584
Thu, 10 Nov 2016 05:01:38 +0000	14,2723000000	-0,1689
Tue, 08 Nov 2016 05:11:20 +0000	14,4412000000	+0,1475
Sun, 06 Nov 2016 12:06:24 +0000	14,2937000000	0
Sat, 05 Nov 2016 08:45:10 +0000	14,2937000000	+0,0635
Thu, 03 Nov 2016 10:07:29 +0000	14,2302000000	-0,3682
Fri, 28 Oct 2016 01:27:09 +0000	14,5984000000	-0,2373
Tue, 25 Oct 2016 21:09:14 +0000	14,8357000000	+0,158
Sat, 22 Oct 2016 00:50:34 +0000	14,6777000000	+0,2572
Wed, 12 Oct 2016 17:14:25 +0000	14,4205000000	+0,0555
Tue, 11 Oct 2016 13:41:11 +0000	14,3650000000	+0,0554
Thu, 06 Oct 2016 17:29:12 +0000	14,3096000000	-0,0138
Thu, 29 Sep 2016 12:48:31 +0000	14,3234000000	+0,1164
Wed, 28 Sep 2016 14:58:21 +0000	14,2070000000	-0,0778
Mon, 26 Sep 2016 18:39:45 +0000	14,2848000000	+0,0578
Sun, 25 Sep 2016 11:40:38 +0000	14,2270000000	0
Sat, 24 Sep 2016 02:04:07 +0000	14,2270000000	+0,0557
Thu, 22 Sep 2016 20:51:44 +0000	14,1713000000	+0,0493
Sun, 18 Sep 2016 07:04:01 +0000	14,1220000000	+0,2872
Wed, 14 Sep 2016 13:58:55 +0000	13,8348000000	-0,0623
Wed, 14 Sep 2016 01:47:35 +0000	13,8971000000	-0,1802
Sat, 10 Sep 2016 21:30:30 +0000	14,0773000000	0
Sat, 10 Sep 2016 11:00:41 +0000	14,0773000000	-0,273
Fri, 09 Sep 2016 03:01:05 +0000	14,3503000000	-0,0914
Wed, 07 Sep 2016 10:53:05 +0000	14,4417000000	+0,0007
Wed, 07 Sep 2016 03:42:47 +0000	14,4410000000	+0,0114
Wed, 07 Sep 2016 00:41:38 +0000	14,4296000000	+0,2575
Mon, 05 Sep 2016 04:31:37 +0000	14,1721000000	+0,0616
Sun, 04 Sep 2016 13:36:24 +0000	14,1105000000	0
Sat, 03 Sep 2016 04:42:44 +0000	14,1105000000	-0,1125
Fri, 02 Sep 2016 08:22:44 +0000	14,2230000000	+0,0848
Mon, 29 Aug 2016 14:06:59 +0000	14,1382000000	-0,0034
Sun, 28 Aug 2016 08:08:43 +0000	14,1416000000	0
Sat, 27 Aug 2016 06:47:27 +0000	14,1416000000	-0,3672
Mon, 15 Aug 2016 12:43:23 +0000	14,5088000000	+0,1148
Sun, 14 Aug 2016 19:33:01 +0000	14,3940000000	0
Sun, 14 Aug 2016 04:54:07 +0000	14,3940000000	0
Sat, 13 Aug 2016 06:22:25 +0000	14,3940000000	-0,042
Fri, 12 Aug 2016 20:24:36 +0000	14,4360000000	-0,2282
Thu, 11 Aug 2016 16:55:17 +0000	14,6642000000	-0,029
Wed, 10 Aug 2016 21:44:37 +0000	14,6932000000	+0,0873
Wed, 10 Aug 2016 02:45:41 +0000	14,6059000000	+0,0888
Sat, 06 Aug 2016 11:01:00 +0000	14,5171000000	+0,4199
Tue, 02 Aug 2016 00:07:11 +0000	14,0972000000	+0,2496
Thu, 28 Jul 2016 19:25:02 +0000	13,8476000000	-0,0651
Thu, 28 Jul 2016 15:32:31 +0000	13,9127000000	-0,0945
Wed, 27 Jul 2016 14:12:47 +0000	14,0072000000	-0,1525
Sat, 23 Jul 2016 21:19:09 +0000	14,1597000000	0
Sat, 23 Jul 2016 09:52:28 +0000	14,1597000000	+0,0225
Wed, 20 Jul 2016 07:20:51 +0000	14,1372000000	+0,1069
Mon, 18 Jul 2016 13:47:22 +0000	14,0303000000	+0,0264
Sun, 17 Jul 2016 22:20:11 +0000	14,0039000000	-0,1385
Fri, 15 Jul 2016 06:23:03 +0000	14,1424000000	+0,1951
Sun, 10 Jul 2016 21:41:08 +0000	13,9473000000	0
Sun, 10 Jul 2016 09:06:28 +0000	13,9473000000	-0,2275
Sat, 02 Jul 2016 15:03:15 +0000	14,1748000000	-0,0927
Fri, 01 Jul 2016 12:14:24 +0000	14,2675000000	+0,6422
Mon, 27 Jun 2016 04:15:36 +0000	13,6253000000	+0,0272
Thu, 23 Jun 2016 00:50:55 +0000	13,5981000000	+0,1472
Wed, 22 Jun 2016 02:33:37 +0000	13,4509000000	+0,0176
Sat, 18 Jun 2016 23:10:16 +0000	13,4333000000	0
Sat, 18 Jun 2016 10:55:56 +0000	13,4333000000	+0,2399
Wed, 15 Jun 2016 04:40:47 +0000	13,1934000000	+0,0144
Tue, 14 Jun 2016 20:52:58 +0000	13,1790000000	-0,0322
Tue, 14 Jun 2016 08:37:48 +0000	13,2112000000	-0,2658
Sun, 12 Jun 2016 08:36:54 +0000	13,4770000000	+0,1277
Wed, 08 Jun 2016 06:00:47 +0000	13,3493000000	+0,1746
Tue, 07 Jun 2016 02:34:39 +0000	13,1747000000	+0,0438
Mon, 06 Jun 2016 17:24:14 +0000	13,1309000000	+0,1175
Sun, 05 Jun 2016 09:51:59 +0000	13,0134000000	0
Sat, 04 Jun 2016 04:16:34 +0000	13,0134000000	+0,2092
Thu, 02 Jun 2016 11:38:16 +0000	12,8042000000	+0,1114
Sat, 28 May 2016 00:58:34 +0000	12,6928000000	-0,1382
Sat, 21 May 2016 00:41:22 +0000	12,8310000000	-0,3206
Thu, 12 May 2016 23:26:19 +0000	13,1516000000	-0,1287
Thu, 12 May 2016 02:30:23 +0000	13,2803000000	+0,0576
Wed, 11 May 2016 13:59:16 +0000	13,2227000000	+0,4049
Mon, 09 May 2016 15:49:27 +0000	12,8178000000	-0,1975
Mon, 09 May 2016 06:34:25 +0000	13,0153000000	-0,0596
Sat, 07 May 2016 08:13:33 +0000	13,0749000000	+0,2091
Thu, 05 May 2016 08:40:06 +0000	12,8658000000	-0,4519
Mon, 02 May 2016 08:43:13 +0000	13,3177000000	-0,0237
Sat, 30 Apr 2016 16:31:06 +0000	13,3414000000	+0,3541
Thu, 28 Apr 2016 08:14:09 +0000	12,9873000000	+0,0976
Tue, 26 Apr 2016 09:34:03 +0000	12,8897000000	+0,042
Mon, 25 Apr 2016 11:16:42 +0000	12,8477000000	-0,0075
Sun, 24 Apr 2016 09:58:13 +0000	12,8552000000	0
Sat, 23 Apr 2016 13:41:11 +0000	12,8552000000	0
Sat, 23 Apr 2016 02:45:05 +0000	12,8552000000	-0,1383
Wed, 20 Apr 2016 22:53:36 +0000	12,9935000000	+0,023
Sun, 17 Apr 2016 09:55:27 +0000	12,9705000000	-0,1747
Wed, 13 Apr 2016 23:36:14 +0000	13,1452000000	+0,0026
Tue, 12 Apr 2016 21:09:46 +0000	13,1426000000	+0,3509
Sun, 10 Apr 2016 11:42:16 +0000	12,7917000000	+0,334
Tue, 05 Apr 2016 23:28:15 +0000	12,4577000000	-0,1631
Mon, 04 Apr 2016 22:51:22 +0000	12,6208000000	-0,2452
Mon, 04 Apr 2016 06:45:39 +0000	12,8660000000	-0,0074
Sun, 03 Apr 2016 09:32:41 +0000	12,8734000000	+0,0586
Fri, 01 Apr 2016 18:51:35 +0000	12,8148000000	+0,1217
Wed, 30 Mar 2016 21:11:12 +0000	12,6931000000	+0,1072
Tue, 29 Mar 2016 23:41:23 +0000	12,5859000000	+0,1484
Mon, 28 Mar 2016 18:21:56 +0000	12,4375000000	+0,0672
Thu, 24 Mar 2016 13:13:31 +0000	12,3703000000	-0,121
Wed, 23 Mar 2016 19:43:27 +0000	12,4913000000	-0,26
Tue, 22 Mar 2016 19:43:57 +0000	12,7513000000	+0,0148
Tue, 22 Mar 2016 16:38:11 +0000	12,7365000000	+0,1027
Sun, 20 Mar 2016 04:59:14 +0000	12,6338000000	0
Sat, 19 Mar 2016 09:02:28 +0000	12,6338000000	0
Sat, 19 Mar 2016 01:22:35 +0000	12,6338000000	+0,0145
Fri, 18 Mar 2016 03:41:19 +0000	12,6193000000	+0,0161
Thu, 17 Mar 2016 21:11:45 +0000	12,6032000000	+0,3665
Wed, 16 Mar 2016 23:18:08 +0000	12,2367000000	+0,2269
Wed, 16 Mar 2016 12:06:19 +0000	12,0098000000	-0,136
Wed, 16 Mar 2016 02:22:13 +0000	12,1458000000	-0,4751
Mon, 14 Mar 2016 16:31:29 +0000	12,6209000000	-0,1528
Sun, 13 Mar 2016 09:13:26 +0000	12,7737000000	+0,6168
Tue, 08 Mar 2016 14:04:09 +0000	12,1569000000	-0,0348
Sun, 06 Mar 2016 04:53:14 +0000	12,1917000000	+0,1358
Fri, 04 Mar 2016 07:19:43 +0000	12,0559000000	+0,3921
Wed, 02 Mar 2016 11:35:19 +0000	11,6638000000	+0,2153
Sun, 28 Feb 2016 18:19:27 +0000	11,4485000000	0
Sat, 27 Feb 2016 18:23:00 +0000	11,4485000000	-0,1086
Fri, 26 Feb 2016 09:19:25 +0000	11,5571000000	+0,0078
Thu, 25 Feb 2016 09:28:01 +0000	11,5493000000	+0,299
Sun, 21 Feb 2016 19:02:42 +0000	11,2503000000	0
Sun, 21 Feb 2016 03:05:40 +0000	11,2503000000	-0,1783
Mon, 15 Feb 2016 18:39:39 +0000	11,4286000000	+0,0048
Thu, 11 Feb 2016 21:08:06 +0000	11,4238000000	-0,1998
Thu, 11 Feb 2016 03:06:38 +0000	11,6236000000	-0,1481
Wed, 10 Feb 2016 12:38:25 +0000	11,7717000000	-0,001
Wed, 10 Feb 2016 08:48:06 +0000	11,7727000000	+0,0034
Tue, 09 Feb 2016 19:48:23 +0000	11,7693000000	+0,0261
Tue, 09 Feb 2016 12:21:27 +0000	11,7432000000	+0,033
Sun, 07 Feb 2016 09:35:58 +0000	11,7102000000	+0,2812
Tue, 02 Feb 2016 17:32:25 +0000	11,4290000000	+0,3065
Sun, 24 Jan 2016 17:30:41 +0000	11,1225000000	0
Sun, 24 Jan 2016 13:42:11 +0000	11,1225000000	0
Sun, 24 Jan 2016 07:24:43 +0000	11,1225000000	0
Sat, 23 Jan 2016 13:22:35 +0000	11,1225000000	0
Sat, 23 Jan 2016 04:41:13 +0000	11,1225000000	+0,1428
Thu, 21 Jan 2016 23:23:37 +0000	10,9797000000	-0,2503
Tue, 19 Jan 2016 09:11:45 +0000	11,2300000000	-0,0057
Sun, 17 Jan 2016 18:21:17 +0000	11,2357000000	0
Sat, 16 Jan 2016 04:28:49 +0000	11,2357000000	-0,0888
Thu, 14 Jan 2016 18:55:08 +0000	11,3245000000	+0,0841
Tue, 12 Jan 2016 06:16:37 +0000	11,2404000000	-0,073
Sun, 10 Jan 2016 11:46:49 +0000	11,3134000000	+0,0589
Thu, 07 Jan 2016 20:55:53 +0000	11,2545000000	-0,0433
Wed, 06 Jan 2016 01:14:55 +0000	11,2978000000	-0,0928
Tue, 05 Jan 2016 19:27:38 +0000	11,3906000000	+0,0623
Tue, 05 Jan 2016 15:00:39 +0000	11,3283000000	-0,1719
Sun, 03 Jan 2016 09:21:34 +0000	11,5002000000	+0,0045
Thu, 31 Dec 2015 19:27:16 +0000	11,4957000000	+0,05
Wed, 30 Dec 2015 17:37:42 +0000	11,4457000000	-0,08
Mon, 28 Dec 2015 05:46:05 +0000	11,5257000000	+0,0101
Sat, 26 Dec 2015 11:59:10 +0000	11,5156000000	-0,0433
Thu, 24 Dec 2015 17:25:37 +0000	11,5589000000	+0,082
Wed, 23 Dec 2015 13:32:46 +0000	11,4769000000	+0,1067
Wed, 23 Dec 2015 02:12:27 +0000	11,3702000000	-0,0618
Sun, 20 Dec 2015 12:29:34 +0000	11,4320000000	0
Sat, 19 Dec 2015 11:51:49 +0000	11,4320000000	0
Sat, 19 Dec 2015 08:07:10 +0000	11,4320000000	-0,1603
Thu, 17 Dec 2015 16:50:21 +0000	11,5923000000	-0,1759
Thu, 17 Dec 2015 13:25:52 +0000	11,7682000000	+0,1194
Wed, 16 Dec 2015 05:19:02 +0000	11,6488000000	-0,0339
Tue, 15 Dec 2015 13:47:54 +0000	11,6827000000	-0,0553
Tue, 15 Dec 2015 02:18:59 +0000	11,7380000000	-0,0077
Mon, 14 Dec 2015 11:10:09 +0000	11,7457000000	-0,0178
Sat, 12 Dec 2015 11:54:20 +0000	11,7635000000	-0,3088
Tue, 08 Dec 2015 05:35:15 +0000	12,0723000000	+0,0382
Mon, 07 Dec 2015 04:36:47 +0000	12,0341000000	-0,0038
Sun, 06 Dec 2015 19:44:19 +0000	12,0379000000	0
Sun, 06 Dec 2015 12:17:56 +0000	12,0379000000	0
Sun, 06 Dec 2015 05:18:26 +0000	12,0379000000	+0,0522
Thu, 03 Dec 2015 16:24:59 +0000	11,9857000000	+0,2489
Wed, 02 Dec 2015 02:35:12 +0000	11,7368000000	+0,0309
Tue, 01 Dec 2015 01:06:34 +0000	11,7059000000	+0,0799
Mon, 30 Nov 2015 16:53:53 +0000	11,6260000000	-0,1794
Sun, 29 Nov 2015 21:05:58 +0000	11,8054000000	0
Sun, 29 Nov 2015 10:18:18 +0000	11,8054000000	0
Sun, 29 Nov 2015 07:18:15 +0000	11,8054000000	0
Sun, 29 Nov 2015 01:50:22 +0000	11,8054000000	-0,0021
Fri, 27 Nov 2015 20:48:06 +0000	11,8075000000	-0,2326
Fri, 27 Nov 2015 17:14:44 +0000	12,0401000000	+0,015
Thu, 26 Nov 2015 03:37:27 +0000	12,0251000000	-0,0943
Tue, 24 Nov 2015 05:00:11 +0000	12,1194000000	-0,1199
Sun, 22 Nov 2015 19:49:47 +0000	12,2393000000	+0,2142
Fri, 20 Nov 2015 09:18:43 +0000	12,0251000000	-0,1432
Thu, 19 Nov 2015 21:34:57 +0000	12,1683000000	+0,0247
Thu, 19 Nov 2015 16:11:22 +0000	12,1436000000	+0,0994
Thu, 19 Nov 2015 05:06:31 +0000	12,0442000000	+0,1797
Tue, 17 Nov 2015 22:07:06 +0000	11,8645000000	+0,0682
Mon, 16 Nov 2015 01:22:42 +0000	11,7963000000	-0,286
Tue, 10 Nov 2015 20:14:00 +0000	12,0823000000	+0,105
Sun, 08 Nov 2015 13:09:03 +0000	11,9773000000	0
Sat, 07 Nov 2015 13:26:57 +0000	11,9773000000	-0,0128
Fri, 06 Nov 2015 01:02:01 +0000	11,9901000000	+0,0055
Wed, 04 Nov 2015 13:39:56 +0000	11,9846000000	-0,0611
Wed, 04 Nov 2015 03:56:38 +0000	12,0457000000	+0,2541
Mon, 02 Nov 2015 20:20:34 +0000	11,7916000000	+0,0181
Mon, 02 Nov 2015 04:01:12 +0000	11,7735000000	+0,1659
Tue, 27 Oct 2015 05:20:50 +0000	11,6076000000	-0,0684
Sun, 25 Oct 2015 05:48:50 +0000	11,6760000000	+0,0873
Mon, 19 Oct 2015 20:50:37 +0000	11,5887000000	+0,0432
Sun, 18 Oct 2015 05:34:58 +0000	11,5455000000	0
Sat, 17 Oct 2015 00:34:54 +0000	11,5455000000	-0,5011
Sun, 11 Oct 2015 02:57:18 +0000	12,0466000000	0
Sat, 10 Oct 2015 03:02:11 +0000	12,0466000000	+0,0902
Thu, 08 Oct 2015 23:08:09 +0000	11,9564000000	+0,2434
Wed, 07 Oct 2015 10:53:49 +0000	11,7130000000	-0,0001
Tue, 06 Oct 2015 23:05:15 +0000	11,7131000000	+0,2117
Mon, 05 Oct 2015 08:03:44 +0000	11,5014000000	+0,0014
Sun, 04 Oct 2015 22:04:50 +0000	11,5000000000	0
Sat, 03 Oct 2015 17:35:47 +0000	11,5000000000	+0,1196
Fri, 02 Oct 2015 15:23:32 +0000	11,3804000000	-0,0152
Mon, 28 Sep 2015 03:53:54 +0000	11,3956000000	-0,0057
Sun, 27 Sep 2015 17:19:51 +0000	11,4013000000	0
Sun, 27 Sep 2015 12:01:25 +0000	11,4013000000	0
Sun, 27 Sep 2015 05:45:03 +0000	11,4013000000	-0,0031
Fri, 25 Sep 2015 19:13:58 +0000	11,4044000000	-0,1006
Fri, 25 Sep 2015 08:36:44 +0000	11,5050000000	+0,0347
Sun, 20 Sep 2015 16:14:41 +0000	11,4703000000	0
Sun, 20 Sep 2015 03:29:09 +0000	11,4703000000	-0,3296
Thu, 17 Sep 2015 09:39:30 +0000	11,7999000000	+0,0873
Wed, 16 Sep 2015 07:23:29 +0000	11,7126000000	+0,0564
Sun, 13 Sep 2015 05:12:41 +0000	11,6562000000	0
Sat, 12 Sep 2015 20:17:07 +0000	11,6562000000	+0,0277
Fri, 11 Sep 2015 17:04:18 +0000	11,6285000000	-0,2035
Tue, 08 Sep 2015 18:06:55 +0000	11,8320000000	-0,0057
Tue, 08 Sep 2015 12:36:50 +0000	11,8377000000	+0,111
Sun, 06 Sep 2015 02:36:47 +0000	11,7267000000	-0,842
Sun, 30 Aug 2015 14:39:18 +0000	12,5687000000	0
Sat, 29 Aug 2015 22:27:19 +0000	12,5687000000	-0,0414
Fri, 28 Aug 2015 11:42:04 +0000	12,6101000000	+0,1914
Wed, 26 Aug 2015 15:29:03 +0000	12,4187000000	-0,3997
Sat, 22 Aug 2015 19:18:38 +0000	12,8184000000	0
Sat, 22 Aug 2015 05:16:05 +0000	12,8184000000	-0,1514
Fri, 21 Aug 2015 02:25:29 +0000	12,9698000000	+0,0271
Sun, 16 Aug 2015 14:21:11 +0000	12,9427000000	0
Sun, 16 Aug 2015 04:36:54 +0000	12,9427000000	0
Sat, 15 Aug 2015 22:02:23 +0000	12,9427000000	0
Sat, 15 Aug 2015 11:51:25 +0000	12,9427000000	+0,143
Fri, 14 Aug 2015 02:53:07 +0000	12,7997000000	-0,1805
Tue, 11 Aug 2015 21:54:16 +0000	12,9802000000	+0,0459
Mon, 10 Aug 2015 15:42:25 +0000	12,9343000000	-0,2359
Sun, 02 Aug 2015 06:43:13 +0000	13,1702000000	0
Sun, 02 Aug 2015 02:06:54 +0000	13,1702000000	-0,1929
Fri, 31 Jul 2015 10:59:03 +0000	13,3631000000	-0,0345
Wed, 29 Jul 2015 08:05:12 +0000	13,3976000000	+0,0084
Tue, 28 Jul 2015 03:24:24 +0000	13,3892000000	-0,0784
Sat, 25 Jul 2015 23:07:37 +0000	13,4676000000	0
Sat, 25 Jul 2015 11:12:16 +0000	13,4676000000	-0,6293
Wed, 22 Jul 2015 13:29:56 +0000	14,0969000000	-0,0511
Sun, 19 Jul 2015 18:31:38 +0000	14,1480000000	0
Sun, 19 Jul 2015 06:39:57 +0000	14,1480000000	0
Sat, 18 Jul 2015 06:08:09 +0000	14,1480000000	-0,0436
Fri, 17 Jul 2015 12:54:56 +0000	14,1916000000	-0,043
Mon, 13 Jul 2015 07:10:24 +0000	14,2346000000	+0,0092
Sat, 11 Jul 2015 17:32:09 +0000	14,2254000000	0
Sat, 11 Jul 2015 03:20:28 +0000	14,2254000000	+0,15
Tue, 07 Jul 2015 14:54:52 +0000	14,0754000000	-0,1976
Tue, 07 Jul 2015 09:34:56 +0000	14,2730000000	+0,0169
Sun, 05 Jul 2015 21:10:58 +0000	14,2561000000	0
Sun, 05 Jul 2015 05:45:34 +0000	14,2561000000	-0,0074
Thu, 02 Jul 2015 04:28:48 +0000	14,2635000000	-0,171
Wed, 01 Jul 2015 02:49:33 +0000	14,4345000000	-0,0026
Tue, 30 Jun 2015 22:01:09 +0000	14,4371000000	+0,0843
Sun, 28 Jun 2015 03:06:48 +0000	14,3528000000	-0,087
Thu, 25 Jun 2015 14:51:39 +0000	14,4398000000	-0,0622
Sun, 21 Jun 2015 14:59:26 +0000	14,5020000000	-0,1933
Wed, 17 Jun 2015 18:10:16 +0000	14,6953000000	+0,3651
Mon, 15 Jun 2015 12:03:10 +0000	14,3302000000	-0,0382
Sat, 13 Jun 2015 22:26:58 +0000	14,3684000000	-0,1485
Fri, 12 Jun 2015 08:16:53 +0000	14,5169000000	-0,0799
Wed, 10 Jun 2015 13:57:16 +0000	14,5968000000	+0,1894
Mon, 08 Jun 2015 13:29:22 +0000	14,4074000000	+0,1383
Sun, 07 Jun 2015 18:46:00 +0000	14,2691000000	+0,0953
Tue, 02 Jun 2015 08:35:40 +0000	14,1738000000	-0,0226
Wed, 27 May 2015 05:00:54 +0000	14,1964000000	-0,0309
Tue, 26 May 2015 17:17:37 +0000	14,2273000000	-0,2588
Sun, 24 May 2015 22:26:19 +0000	14,4861000000	0
Sun, 24 May 2015 16:22:45 +0000	14,4861000000	-0,479
Sun, 17 May 2015 18:48:22 +0000	14,9651000000	+0,1285
Thu, 14 May 2015 12:31:34 +0000	14,8366000000	-0,2344
Sun, 10 May 2015 16:22:23 +0000	15,0710000000	0
Sun, 10 May 2015 12:33:56 +0000	15,0710000000	0
Sun, 10 May 2015 08:18:06 +0000	15,0710000000	0
Sat, 09 May 2015 16:52:17 +0000	15,0710000000	+0,1206
Fri, 08 May 2015 14:29:10 +0000	14,9504000000	-0,2517
Mon, 27 Apr 2015 13:00:18 +0000	15,2021000000	+0,0468
Mon, 27 Apr 2015 08:15:13 +0000	15,1553000000	+0,0095
Sun, 26 Apr 2015 04:16:46 +0000	15,1458000000	0
Sat, 25 Apr 2015 16:54:13 +0000	15,1458000000	+0,1246
Thu, 23 Apr 2015 20:07:50 +0000	15,0212000000	+0,4793
Tue, 14 Apr 2015 16:31:43 +0000	14,5419000000	-0,0128
Sun, 12 Apr 2015 16:28:45 +0000	14,5547000000	0
Sat, 11 Apr 2015 17:26:56 +0000	14,5547000000	-0,0428
Thu, 09 Apr 2015 21:53:00 +0000	14,5975000000	-0,043
Thu, 09 Apr 2015 15:23:22 +0000	14,6405000000	+0,3525
Wed, 08 Apr 2015 02:38:20 +0000	14,2880000000	-0,1005
Tue, 07 Apr 2015 06:15:29 +0000	14,3885000000	-0,0033
Mon, 06 Apr 2015 00:41:52 +0000	14,3918000000	+0,1132
Sat, 04 Apr 2015 12:50:32 +0000	14,2786000000	0
Fri, 03 Apr 2015 21:54:21 +0000	14,2786000000	+0,2756
Wed, 01 Apr 2015 10:42:09 +0000	14,0030000000	+0,2243
Sun, 29 Mar 2015 14:59:20 +0000	13,7787000000	0
Sun, 29 Mar 2015 04:51:44 +0000	13,7787000000	-0,0226
Fri, 27 Mar 2015 17:30:55 +0000	13,8013000000	-0,4612
Tue, 24 Mar 2015 09:54:08 +0000	14,2625000000	-0,0018
Mon, 23 Mar 2015 22:22:09 +0000	14,2643000000	+0,4265
Sat, 21 Mar 2015 00:09:16 +0000	13,8378000000	+0,0717
Sun, 15 Mar 2015 03:36:57 +0000	13,7661000000	0
Sat, 14 Mar 2015 16:43:58 +0000	13,7661000000	-0,4771
Thu, 12 Mar 2015 17:36:46 +0000	14,2432000000	-0,378
Sun, 08 Mar 2015 22:59:43 +0000	14,6212000000	-0,4785
Wed, 04 Mar 2015 13:12:32 +0000	15,0997000000	-0,6555
Sat, 28 Feb 2015 13:28:48 +0000	15,7552000000	+0,157
Mon, 23 Feb 2015 10:47:58 +0000	15,5982000000	-0,2181
Wed, 18 Feb 2015 09:35:08 +0000	15,8163000000	-0,0643
Thu, 12 Feb 2015 18:07:11 +0000	15,8806000000	-0,253
Sun, 08 Feb 2015 02:36:25 +0000	16,1336000000	-0,0526
Fri, 06 Feb 2015 17:40:31 +0000	16,1862000000	-0,1384
Fri, 06 Feb 2015 05:41:44 +0000	16,3246000000	-0,3464
Sun, 01 Feb 2015 11:23:47 +0000	16,6710000000	-0,5001
Fri, 30 Jan 2015 08:17:06 +0000	17,1711000000	-0,1767
Thu, 29 Jan 2015 02:00:25 +0000	17,3478000000	+0,6133
Tue, 20 Jan 2015 03:17:03 +0000	16,7345000000	+0,0085
Mon, 19 Jan 2015 18:32:10 +0000	16,7260000000	-0,1641
Sat, 10 Jan 2015 18:07:27 +0000	16,8901000000	+0,5227
Mon, 05 Jan 2015 21:15:33 +0000	16,3674000000	-0,2971
Fri, 02 Jan 2015 08:44:34 +0000	16,6645000000	0
Fri, 02 Jan 2015 01:34:59 +0000	16,6645000000	+0,2358
Sun, 28 Dec 2014 04:58:59 +0000	16,4287000000	+0,0134
Thu, 25 Dec 2014 21:35:59 +0000	16,4153000000	-0,1907
Tue, 23 Dec 2014 00:45:59 +0000	16,6060000000	-0,1262
Fri, 19 Dec 2014 12:26:46 +0000	16,7322000000	+0,4393
Wed, 17 Dec 2014 23:06:28 +0000	16,2929000000	+0,1518
Wed, 17 Dec 2014 03:06:26 +0000	16,1411000000	-0,5341
Thu, 11 Dec 2014 16:30:49 +0000	16,6752000000	-0,3783
Sat, 06 Dec 2014 19:18:00 +0000	17,0535000000	-0,1834
Wed, 03 Dec 2014 13:05:43 +0000	17,2369000000	-0,0383
Tue, 02 Dec 2014 00:34:23 +0000	17,2752000000	+0,2106
Thu, 20 Nov 2014 03:17:57 +0000	17,0646000000	+0,1231
Tue, 18 Nov 2014 18:24:35 +0000	16,9415000000	+0,2684
Mon, 17 Nov 2014 23:25:48 +0000	16,6731000000	-0,1797
Thu, 13 Nov 2014 15:28:52 +0000	16,8528000000	-0,3189
Thu, 13 Nov 2014 11:25:47 +0000	17,1717000000	+0,1892
Wed, 12 Nov 2014 11:21:08 +0000	16,9825000000	-0,2874
Tue, 11 Nov 2014 04:45:45 +0000	17,2699000000	-0,0676
Tue, 28 Oct 2014 08:16:37 +0000	17,3375000000	+0,0034
Tue, 28 Oct 2014 02:56:00 +0000	17,3341000000	-0,4771
Sat, 25 Oct 2014 21:31:50 +0000	17,8112000000	0
Sat, 25 Oct 2014 03:20:02 +0000	17,8112000000	+0,2404
Thu, 23 Oct 2014 11:25:25 +0000	17,5708000000	-0,1612
Wed, 22 Oct 2014 15:01:00 +0000	17,7320000000	-0,2725
Mon, 20 Oct 2014 06:11:59 +0000	18,0045000000	+0,4456
Fri, 17 Oct 2014 11:58:06 +0000	17,5589000000	-0,4085
Tue, 07 Oct 2014 12:44:08 +0000	17,9674000000	+0,1461
Sat, 04 Oct 2014 16:50:03 +0000	17,8213000000	+0,2014
Thu, 02 Oct 2014 14:52:29 +0000	17,6199000000	-0,3388
Sun, 28 Sep 2014 22:06:13 +0000	17,9587000000	-0,037
Fri, 26 Sep 2014 21:57:30 +0000	17,9957000000	-0,4183
Sun, 21 Sep 2014 15:43:06 +0000	18,4140000000	0
Sun, 21 Sep 2014 08:23:42 +0000	18,4140000000	0
Sat, 20 Sep 2014 21:05:19 +0000	18,4140000000	0
Sat, 20 Sep 2014 10:45:11 +0000	18,4140000000	-0,3846
Tue, 16 Sep 2014 21:21:55 +0000	18,7986000000	+0,299
Mon, 15 Sep 2014 15:20:15 +0000	18,4996000000	-0,1798
Mon, 15 Sep 2014 00:30:19 +0000	18,6794000000	-0,0084
Sat, 13 Sep 2014 02:19:04 +0000	18,6878000000	-0,4436
Thu, 11 Sep 2014 17:40:49 +0000	19,1314000000	-0,2294
Mon, 08 Sep 2014 02:31:53 +0000	19,3608000000	-0,0866
Wed, 03 Sep 2014 00:28:10 +0000	19,4474000000	+0,2057
Wed, 27 Aug 2014 06:29:40 +0000	19,2417000000	+0,2904
Mon, 25 Aug 2014 11:52:03 +0000	18,9513000000	-0,1362
Sun, 24 Aug 2014 08:42:33 +0000	19,0875000000	-0,151
Sun, 17 Aug 2014 13:04:55 +0000	19,2385000000	0
Sun, 17 Aug 2014 08:50:24 +0000	19,2385000000	0
Sun, 17 Aug 2014 05:29:44 +0000	19,2385000000	+0,1413
Thu, 14 Aug 2014 03:20:30 +0000	19,0972000000	-0,0029
Tue, 12 Aug 2014 21:34:37 +0000	19,1001000000	-0,0394
Tue, 12 Aug 2014 17:06:37 +0000	19,1395000000	+0,0238
Tue, 12 Aug 2014 05:38:17 +0000	19,1157000000	+0,0012
Wed, 06 Aug 2014 03:57:29 +0000	19,1145000000	-0,3885
Mon, 28 Jul 2014 10:10:11 +0000	19,5030000000	+0,0527
Sun, 20 Jul 2014 03:41:35 +0000	19,4503000000	-0,1025
Fri, 18 Jul 2014 17:50:53 +0000	19,5528000000	+0,2117
Thu, 17 Jul 2014 14:30:57 +0000	19,3411000000	-0,2298
Mon, 14 Jul 2014 08:47:34 +0000	19,5709000000	-0,0869
Thu, 10 Jul 2014 10:21:17 +0000	19,6578000000	+0,1399
Tue, 08 Jul 2014 07:29:01 +0000	19,5179000000	+0,0783
Mon, 07 Jul 2014 19:37:36 +0000	19,4396000000	-0,1744
Mon, 07 Jul 2014 14:14:03 +0000	19,6140000000	-0,0381
Fri, 04 Jul 2014 22:15:04 +0000	19,6521000000	+0,0731
Wed, 25 Jun 2014 03:43:57 +0000	19,5790000000	+0,1179
Sun, 22 Jun 2014 17:16:01 +0000	19,4611000000	-0,0788
Fri, 20 Jun 2014 09:58:24 +0000	19,5399000000	+0,0228
Thu, 19 Jun 2014 21:53:20 +0000	19,5171000000	-0,0393
Thu, 19 Jun 2014 08:28:01 +0000	19,5564000000	+0,0979
Mon, 16 Jun 2014 18:31:56 +0000	19,4585000000	+0,0006
Fri, 13 Jun 2014 02:04:03 +0000	19,4579000000	+0,0463
Tue, 10 Jun 2014 17:50:34 +0000	19,4116000000	+0,108
Sun, 08 Jun 2014 11:11:52 +0000	19,3036000000	0
Sun, 08 Jun 2014 03:50:31 +0000	19,3036000000	0
Sat, 07 Jun 2014 12:50:41 +0000	19,3036000000	+0,1885
Fri, 06 Jun 2014 12:09:50 +0000	19,1151000000	-0,0286
Thu, 05 Jun 2014 21:08:05 +0000	19,1437000000	+0,1251
Thu, 05 Jun 2014 10:09:48 +0000	19,0186000000	+0,0188
Tue, 03 Jun 2014 21:57:50 +0000	18,9998000000	-0,0233
Tue, 03 Jun 2014 00:27:12 +0000	19,0231000000	-0,2914
Wed, 28 May 2014 00:28:03 +0000	19,3145000000	-0,1257
Sun, 25 May 2014 11:10:46 +0000	19,4402000000	-0,0814
Mon, 19 May 2014 05:37:15 +0000	19,5216000000	+0,0375
Sun, 11 May 2014 12:53:06 +0000	19,4841000000	+0,1766
Mon, 05 May 2014 16:15:29 +0000	19,3075000000	-0,0589
Mon, 28 Apr 2014 17:08:32 +0000	19,3664000000	+0,112
Mon, 28 Apr 2014 00:31:19 +0000	19,2544000000	-0,0259
Sun, 27 Apr 2014 11:04:28 +0000	19,2803000000	-0,1757
Sun, 13 Apr 2014 11:25:31 +0000	19,4560000000	+0,5133
Thu, 03 Apr 2014 04:53:02 +0000	18,9427000000	-0,1208
Sat, 29 Mar 2014 21:19:31 +0000	19,0635000000	+0,0244
Fri, 28 Mar 2014 12:57:27 +0000	19,0391000000	+0,3308
Wed, 26 Mar 2014 18:01:37 +0000	18,7083000000	+0,2861
Wed, 19 Mar 2014 21:46:46 +0000	18,4222000000	-0,046
Mon, 17 Mar 2014 08:22:09 +0000	18,4682000000	+0,0628
Sun, 16 Mar 2014 10:30:23 +0000	18,4054000000	+0,0792
Fri, 14 Mar 2014 06:37:57 +0000	18,3262000000	+0,0381
Tue, 11 Mar 2014 20:19:11 +0000	18,2881000000	-0,1356
Sun, 02 Mar 2014 21:39:11 +0000	18,4237000000	+0,4779
Tue, 18 Feb 2014 13:59:10 +0000	17,9458000000	-0,0897
Sun, 16 Feb 2014 20:53:42 +0000	18,0355000000	+0,162
Tue, 11 Feb 2014 12:33:25 +0000	17,8735000000	-0,1664
Fri, 07 Feb 2014 08:22:32 +0000	18,0399000000	+0,2341
Mon, 03 Feb 2014 01:32:00 +0000	17,8058000000	+0,0008
Sun, 02 Feb 2014 10:49:14 +0000	17,8050000000	-0,4866
Sun, 19 Jan 2014 11:01:39 +0000	18,2916000000	0
Sat, 18 Jan 2014 01:14:21 +0000	18,2916000000	+0,0916
Wed, 15 Jan 2014 02:20:00 +0000	18,2000000000	+0,2756
Sun, 05 Jan 2014 14:13:48 +0000	17,9244000000	-0,065
Wed, 01 Jan 2014 18:29:57 +0000	17,9894000000	-0,1383
Fri, 27 Dec 2013 17:41:44 +0000	18,1277000000	+0,1994
Sun, 22 Dec 2013 16:55:38 +0000	17,9283000000	-0,2835
Mon, 09 Dec 2013 08:44:35 +0000	18,2118000000	-0,0407
Thu, 28 Nov 2013 19:12:44 +0000	18,2525000000	-1,3406778
Tue, 22 Oct 2013 19:07:00 +0000	19,5931778000	+0,0830839
Tue, 15 Oct 2013 16:51:34 +0000	19,5100939000	+0,2420742
Wed, 09 Oct 2013 15:38:07 +0000	19,2680197000	-0,0104672
Tue, 08 Oct 2013 00:02:20 +0000	19,2784869000	+0,2402047
Tue, 01 Oct 2013 13:11:48 +0000	19,0382822000	0
Sun, 29 Sep 2013 15:33:46 +0000	19,0382822000	-0,1657925
Mon, 23 Sep 2013 22:21:15 +0000	19,2040747000	+0,4651016
Thu, 12 Sep 2013 00:57:58 +0000	18,7389731000	+0,0125689
Tue, 10 Sep 2013 02:47:18 +0000	18,7264042000	+0,5709858
Fri, 30 Aug 2013 15:45:39 +0000	18,1554184000	-0,1122253
Thu, 29 Aug 2013 21:53:56 +0000	18,2676437000	+0,6305268
Wed, 21 Aug 2013 22:46:39 +0000	17,6371169000	-0,4540501
Fri, 16 Aug 2013 08:20:41 +0000	18,0911670000	-0,1625171
Wed, 14 Aug 2013 15:43:56 +0000	18,2536841000	-0,2548291
Tue, 13 Aug 2013 02:44:11 +0000	18,5085132000	+0,12682
Sat, 03 Aug 2013 14:21:05 +0000	18,3816932000	-0,0998023
Tue, 30 Jul 2013 10:35:24 +0000	18,4814955000	-0,0351628
Fri, 05 Jul 2013 15:14:58 +0000	18,5166583000	-0,5171982
Fri, 28 Jun 2013 23:33:54 +0000	19,0338565000	-0,0149321
Thu, 27 Jun 2013 22:53:14 +0000	19,0487886000	+0,5615942
Mon, 24 Jun 2013 12:50:55 +0000	18,4871944000	-0,8143988
Sun, 09 Jun 2013 20:28:08 +0000	19,3015932000	+0,0802409
Sat, 01 Jun 2013 15:43:26 +0000	19,2213523000	-0,2794501
Thu, 30 May 2013 12:22:22 +0000	19,5008024000	-0,9166271
Sat, 04 May 2013 07:35:22 +0000	20,4174295000	-0,1386512
Thu, 02 May 2013 18:43:14 +0000	20,5560807000	+0,0277013
Fri, 26 Apr 2013 12:55:00 +0000	20,5283794000	+0,1153923
Fri, 05 Apr 2013 20:04:59 +0000	20,4129871000	0
Fri, 05 Apr 2013 15:54:45 +0000	20,4129871000	+0,0222213
Wed, 27 Mar 2013 23:16:53 +0000	20,3907658000	-0,0475701
Tue, 26 Mar 2013 17:59:40 +0000	20,4383359000	-0,3351055
Sat, 16 Mar 2013 15:30:19 +0000	20,7734414000	+0,2009634
Wed, 27 Feb 2013 12:08:58 +0000	20,5724780000	-0,0728537
Tue, 26 Feb 2013 02:22:30 +0000	20,6453317000	-0,1443712
Sun, 17 Feb 2013 14:07:35 +0000	20,7897029000	0
Sun, 17 Feb 2013 08:28:34 +0000	20,7897029000	0
Sun, 17 Feb 2013 03:39:35 +0000	20,7897029000	+0,1930629
Wed, 13 Feb 2013 20:41:29 +0000	20,5966400000	+0,0522666
Mon, 11 Feb 2013 22:09:14 +0000	20,5443734000	-0,0673817
Mon, 11 Feb 2013 15:36:24 +0000	20,6117551000	+0,1632732
Mon, 04 Feb 2013 09:02:56 +0000	20,4484819000	+0,0208466
Fri, 01 Feb 2013 20:04:44 +0000	20,4276353000	+0,033781
Tue, 29 Jan 2013 08:04:39 +0000	20,3938543000	+0,4940642
Sun, 13 Jan 2013 17:08:41 +0000	19,8997901000	+0,167583
Sat, 05 Jan 2013 00:10:59 +0000	19,7322071000	+0,7920296
Fri, 07 Dec 2012 05:48:07 +0000	18,9401775000	-0,0227692
Thu, 22 Nov 2012 04:48:41 +0000	18,9629467000	-0,4387648
Sat, 17 Nov 2012 01:53:48 +0000	19,4017115000	+0,0400713
Wed, 14 Nov 2012 06:33:49 +0000	19,3616402000	-0,1353278
Mon, 12 Nov 2012 20:52:23 +0000	19,4969680000	-0,0344547
Tue, 06 Nov 2012 23:48:36 +0000	19,5314227000	+0,1268776
Fri, 21 Sep 2012 03:56:24 +0000	19,4045451000	+0,0068378
Sat, 11 Aug 2012 11:51:38 +0000	19,3977073000	+0,0962807
Thu, 09 Aug 2012 19:25:57 +0000	19,3014266000	-0,0909528
Sat, 30 Jun 2012 16:06:15 +0000	19,3923794000	+0,4410124
Fri, 15 Jun 2012 01:01:39 +0000	18,9513670000	+0,0596701
Tue, 12 Jun 2012 10:48:49 +0000	18,8916969000	-0,4095394
Mon, 11 Jun 2012 17:07:15 +0000	19,3012363000	+0,0393001
Wed, 06 Jun 2012 15:21:21 +0000	19,2619362000	+0,1424011
Mon, 04 Jun 2012 09:00:35 +0000	19,1195351000	-0,4146874
Sat, 26 May 2012 22:28:50 +0000	19,5342225000	-0,8953492
Tue, 01 May 2012 19:32:46 +0000	20,4295717000	-0,5269433
Wed, 18 Apr 2012 09:13:40 +0000	20,9565150000	-0,3666393
Wed, 11 Apr 2012 09:34:15 +0000	21,3231543000	-1,1883795
Tue, 07 Feb 2012 20:02:50 +0000	22,5115338000	+0,3682725
Fri, 27 Jan 2012 07:28:20 +0000	22,1432613000	+0,9640427
Tue, 10 Jan 2012 15:37:21 +0000	21,1792186000	+0,3053336
Sun, 18 Dec 2011 20:04:30 +0000	20,8738850000	+0,7368233
Fri, 25 Nov 2011 10:01:00 +0000	20,1370617000	-1,7977176
Mon, 07 Nov 2011 17:33:56 +0000	21,9347793000	-0,0032396
Wed, 02 Nov 2011 09:04:13 +0000	21,9380189000	-0,7791107
Mon, 31 Oct 2011 17:46:43 +0000	22,7171296000	+2,4673967
Sun, 02 Oct 2011 15:23:34 +0000	20,2497329000	0
Sun, 02 Oct 2011 02:51:43 +0000	20,2497329000	0
Sat, 01 Oct 2011 01:34:36 +0000	20,2497329000	-1,0386088
Wed, 21 Sep 2011 19:39:51 +0000	21,2883417000	-1,6168491
Fri, 09 Sep 2011 21:30:29 +0000	22,9051908000	-0,0831433
Thu, 08 Sep 2011 09:18:48 +0000	22,9883341000	+0,1402506
Wed, 07 Sep 2011 04:45:21 +0000	22,8480835000	-1,0352941
Sun, 04 Sep 2011 02:45:21 +0000	23,8833776000	-0,07537
Wed, 17 Aug 2011 22:03:21 +0000	23,9587476000	+0,216543
Tue, 16 Aug 2011 21:18:05 +0000	23,7422046000	+0,214197
Sat, 13 Aug 2011 09:26:54 +0000	23,5280076000	0
Sat, 13 Aug 2011 01:14:13 +0000	23,5280076000	-0,2008149
Thu, 02 Jun 2011 14:23:32 +0000	23,7288225000	0

Please note that BRL to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:07:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Dominican peso exchange chart

Note: The Brazil real to Dominican peso chart allow you to see for free currency exchange rate graph history for the BRL/DOP currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Dominican peso pair for a period of 2524 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.