Exchange Currency

BRL/EEK


The exchange rate as of today for BRL/EEK is BRL per EEK, which means that with 100 Brazil reais you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for BRL/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or EEK currencies.
  


BRL to EEK exchange rate history

Date Exchange Rate Variation
increased 3,8396756400 +0,01251728
increased 3,8271583600 +3,58255836
decreased 0,2446000000 -3,62480418
decreased 3,8694041800 -0,23782832
increased 4,1072325000 +3,8447325
decreased 0,2625000000 -3,8212626
decreased 4,0837626000 -0,0625864
decreased 4,1463490000 -0,00938796
decreased 4,1557369600 -0,00469398
not_changed 4,1604309400 0
not_changed 4,1604309400 0
increased 4,1604309400 +0,06884504
increased 4,0915859000 +0,0078233
decreased 4,0837626000 -0,00469398
increased 4,0884565800 +3,82715658
decreased 0,2613000000 -3,80838066
decreased 4,0696806600 -0,07197436
decreased 4,1416550200 -0,01251728
not_changed 4,1541723000 0
decreased 4,1541723000 -0,00938796
decreased 4,1635602600 -0,01251728
increased 4,1760775400 +3,90917754
decreased 0,2669000000 -3,89353094
decreased 4,1604309400 -0,01408194
decreased 4,1745128800 -0,00312932
decreased 4,1776422000 -0,02816388
increased 4,2058060800 +0,00156466
increased 4,2042414200 +3,93554142
decreased 0,2687000000 -3,88390764
increased 4,1526076400 +3,88720764
decreased 0,2654000000 -3,89346628
decreased 4,1588662800 -0,00469398
decreased 4,1635602600 -0,05632776
increased 4,2198880200 +3,95018802
decreased 0,2697000000 -3,96426996
increased 4,2339699600 +0,02034058
increased 4,2136293800 +0,04537514
increased 4,1682542400 +0,0078233
decreased 4,1604309400 -0,02503456
increased 4,1854655000 +0,01095262
increased 4,1745128800 +0,01095262
decreased 4,1635602600 -0,04537514
increased 4,2089354000 +0,00156466
not_changed 4,2073707400 0
increased 4,2073707400 +3,93847074
decreased 0,2689000000 -3,93847074
increased 4,2073707400 +0,01408194
decreased 4,1932888000 -0,02972854
increased 4,2230173400 +0,04068116
decreased 4,1823361800 -0,01877592
increased 4,2011121000 +0,01877592
increased 4,1823361800 +0,01251728
increased 4,1698189000 +3,9033189
decreased 0,2665000000 -3,83603852
decreased 4,1025385200 -0,03598718
decreased 4,1385257000 -0,02190524
decreased 4,1604309400 -0,06728038
increased 4,2277113200 +0,02816388
increased 4,1995474400 +3,93114744
decreased 0,2684000000 -3,89672492
decreased 4,1651249200 -0,05163378
decreased 4,2167587000 -0,04068116
increased 4,2574398600 +0,01408194
increased 4,2433579200 +0,00469398
decreased 4,2386639400 -0,01251728
increased 4,2511812200 +0,0156466
decreased 4,2355346200 -0,03442252
decreased 4,2699571400 -0,03285786
not_changed 4,3028150000 0
increased 4,3028150000 +0,00625864
not_changed 4,2965563600 0
increased 4,2965563600 +0,00469398
not_changed 4,2918623800 0
increased 4,2918623800 +0,10796154
increased 4,1839008400 +0,01095262
decreased 4,1729482200 -0,00156466
increased 4,1745128800 +0,0391165
decreased 4,1353963800 -0,00312932
increased 4,1385257000 +0,0078233
decreased 4,1307024000 -0,05006912
not_changed 4,1807715200 0
decreased 4,1807715200 -0,09544426
increased 4,2762157800 +0,0156466
increased 4,2605691800 +0,01721126
increased 4,2433579200 +3,97215792
decreased 0,2712000000 -3,97215792
increased 4,2433579200 +3,97215792
decreased 0,2712000000 -3,98623986
increased 4,2574398600 +0,01877592
not_changed 4,2386639400 0
increased 4,2386639400 +3,96776394
decreased 0,2709000000 -3,96776394
increased 4,2386639400 +3,96776394
decreased 0,2709000000 -4,0006218
decreased 4,2715218000 -0,01721126
increased 4,2887330600 +4,01463306
decreased 0,2741000000 -4,01619772
increased 4,2902977200 +4,01609772
decreased 0,2742000000 -4,00670976
decreased 4,2809097600 -0,30980268
increased 4,5907124400 +0,0078233
not_changed 4,5828891400 0
increased 4,5828891400 +4,28998914
decreased 0,2929000000 -4,28998914
increased 4,5828891400 +0,01877592
increased 4,5641132200 +0,02503456
increased 4,5390786600 +0,01721126
not_changed 4,5218674000 0
increased 4,5218674000 +4,2328674
decreased 0,2890000000 -4,23443206
increased 4,5234320600 +0,00312932
increased 4,5203027400 +0,00156466
decreased 4,5187380800 -0,11422018
increased 4,6329582600 +4,33685826
decreased 0,2961000000 -4,33059962
increased 4,6266996200 +4,33099962
decreased 0,2957000000 -4,40140932
increased 4,6971093200 +0,01408194
decreased 4,6830273800 -0,00156466
decreased 4,6845920400 -0,00469398
increased 4,6892860200 +4,38958602
decreased 0,2997000000 -4,39584466
increased 4,6955446600 +4,39544466
decreased 0,3001000000 -4,3860567
increased 4,6861567000 +0,01095262
increased 4,6752040800 +4,37640408
decreased 0,2988000000 -4,4030033
increased 4,7018033000 +0,00469398
decreased 4,6971093200 -0,0391165
increased 4,7362258200 +4,43352582
decreased 0,3027000000 -4,41005592
increased 4,7127559200 +0,02816388
increased 4,6845920400 +4,38519204
decreased 0,2994000000 -4,36172214
increased 4,6611221400 +0,02972854
decreased 4,6313936000 -0,02659922
increased 4,6579928200 +4,36029282
decreased 0,2977000000 -4,39940932
increased 4,6971093200 +4,39690932
decreased 0,3002000000 -4,3859567
decreased 4,6861567000 -0,04850446
increased 4,7346611600 +4,43206116
decreased 0,3026000000 -4,40389728
increased 4,7064972800 +4,40569728
decreased 0,3008000000 -4,40569728
increased 4,7064972800 +0,03442252
increased 4,6720747600 +4,37347476
decreased 0,2986000000 -4,38442738
decreased 4,6830273800 -0,01721126
decreased 4,7002386400 -0,0469398
increased 4,7471784400 +0,02034058
increased 4,7268378600 +0,0156466
decreased 4,7111912600 -0,07510368
decreased 4,7862949400 -0,00312932
increased 4,7894242600 +0,02659922
increased 4,7628250400 +4,45842504
decreased 0,3044000000 -4,4365198
decreased 4,7409198000 -0,02190524
not_changed 4,7628250400 0
increased 4,7628250400 +4,45842504
decreased 0,3044000000 -4,45686038
decreased 4,7612603800 -0,05632776
increased 4,8175881400 +0,02503456
increased 4,7925535800 +0,04537514
decreased 4,7471784400 -0,07666834
decreased 4,8238467800 -0,00625864
increased 4,8301054200 +4,52140542
decreased 0,3087000000 -4,41187922
increased 4,7205792200 +4,41887922
decreased 0,3017000000 -4,39228
increased 4,6939800000 +0,04068116
decreased 4,6532988400 -0,00312932
increased 4,6564281600 +0,05163378
decreased 4,6047943800 -0,00312932
increased 4,6079237000 +4,3134237
decreased 0,2945000000 -4,35410486
decreased 4,6486048600 -0,0078233
not_changed 4,6564281600 0
increased 4,6564281600 +0,1017029
increased 4,5547252600 +0,00312932
decreased 4,5515959400 -0,01251728
decreased 4,5641132200 -0,07197436
increased 4,6360875800 +4,33978758
decreased 0,2963000000 -4,3272703
increased 4,6235703000 +0,00625864
increased 4,6173116600 +0,01251728
increased 4,6047943800 +4,31049438
decreased 0,2943000000 -4,26042526
decreased 4,5547252600 -0,01251728
increased 4,5672425400 +4,27534254
decreased 0,2919000000 -4,2847305
increased 4,5766305000 +4,2841305
decreased 0,2925000000 -4,2841305
increased 4,5766305000 +0,07979766
increased 4,4968328400 +0,078233
increased 4,4185998400 +0,00625864
decreased 4,4123412000 -0,02659922
increased 4,4389404200 +0,0078233
increased 4,4311171200 +0,04537514
not_changed 4,3857419800 0
increased 4,3857419800 +0,02034058
increased 4,3654014000 +0,03442252
increased 4,3309788800 +0,03442252
increased 4,2965563600 +4,02195636
decreased 0,2746000000 -4,02195636
decreased 4,2965563600 -0,02816388
decreased 4,3247202400 -0,00625864
increased 4,3309788800 +0,0156466
decreased 4,3153322800 -0,0391165
increased 4,3544487800 +4,07614878
decreased 0,2783000000 -4,11370062
increased 4,3920006200 +4,11130062
decreased 0,2807000000 -4,08000742
increased 4,3607074200 +0,1329961
decreased 4,2277113200 -0,19871182
not_changed 4,4264231400 0
increased 4,4264231400 +0,08762096
increased 4,3388021800 +4,06150218
decreased 0,2773000000 -4,33688234
increased 4,6141823400 +0,10326756
increased 4,5109147800 +0,06728038
decreased 4,4436344000 -0,00469398
increased 4,4483283800 +0,0156466
increased 4,4326817800 +0,1642893
decreased 4,2683924800 -0,00625864
decreased 4,2746511200 -0,01095262
decreased 4,2856037400 -0,00938796
increased 4,2949917000 +0,00312932
increased 4,2918623800 +0,10796154
increased 4,1839008400 +3,91650084
decreased 0,2674000000 -3,9415354
increased 4,2089354000 +3,9399354
decreased 0,2690000000 -4,00721578
decreased 4,2762157800 -0,07353902
increased 4,3497548000 +0,0469398
decreased 4,3028150000 -0,00312932
not_changed 4,3059443200 0
increased 4,3059443200 +0,02503456
not_changed 4,2809097600 0
decreased 4,2809097600 -0,02659922
increased 4,3075089800 +0,04850446
decreased 4,2590045200 -0,1329961
decreased 4,3920006200 -0,02972854
increased 4,4217291600 +0,02972854
increased 4,3920006200 +0,00469398
decreased 4,3873066400 -0,00156466
not_changed 4,3888713000 0
decreased 4,3888713000 -0,08918562
increased 4,4780569200 +0,0078233
increased 4,4702336200 +0,06728038
increased 4,4029532400 +0,12204348
decreased 4,2809097600 -0,01251728
decreased 4,2934270400 -0,04381048
decreased 4,3372375200 -0,02816388
decreased 4,3654014000 -0,01408194
increased 4,3794833400 +4,09958334
decreased 0,2799000000 -4,04482024
increased 4,3247202400 +4,04832024
decreased 0,2764000000 -4,04362626
not_changed 4,3200262600 0
decreased 4,3200262600 -0,0078233
increased 4,3278495600 +0,03442252
increased 4,2934270400 +0,00156466
increased 4,2918623800 +0,00625864
decreased 4,2856037400 -0,0234699
increased 4,3090736400 +0,02816388
increased 4,2809097600 +0,10796154
increased 4,1729482200 +0,08449164
increased 4,0884565800 +0,01408194
increased 4,0743746400 +0,01251728
increased 4,0618573600 +0,06415106
decreased 3,9977063000 -0,00469398
decreased 4,0024002800 -0,00625864
decreased 4,0086589200 -0,05632776
not_changed 4,0649866800 0
decreased 4,0649866800 -0,00156466
increased 4,0665513400 +0,06415106
increased 4,0024002800 +0,1017029
decreased 3,9006973800 -0,01251728
increased 3,9132146600 +0,00156466
increased 3,9116500000 +0,00938796
not_changed 3,9022620400 0
increased 3,9022620400 +3,65286204
decreased 0,2494000000 -3,67163796
increased 3,9210379600 +3,67043796
decreased 0,2506000000 -3,68139058
increased 3,9319905800 +3,68069058
decreased 0,2513000000 -3,71824242
increased 3,9695424200 +0,0156466
decreased 3,9538958200 -0,00469398
increased 3,9585898000 +0,01251728
increased 3,9460725200 +0,1173495
decreased 3,8287230200 -0,00156466
decreased 3,8302876800 -0,09075028
increased 3,9210379600 +0,01408194
not_changed 3,9069560200 0
increased 3,9069560200 +3,65725602
decreased 0,2497000000 -3,66820864
increased 3,9179086400 +3,66750864
decreased 0,2504000000 -3,64873272
decreased 3,8991327200 -0,02503456
decreased 3,9241672800 -0,0469398
increased 3,9711070800 +0,0078233
increased 3,9632837800 +3,70998378
decreased 0,2533000000 -3,56916438
increased 3,8224643800 +0,0860563
decreased 3,7364080800 -0,13456076
increased 3,8709688400 +3,62356884
decreased 0,2474000000 -3,61887486
increased 3,8662748600 +0,00156466
increased 3,8647102000 +3,6177102
decreased 0,2470000000 -3,6177102
not_changed 3,8647102000 0
increased 3,8647102000 +0,0547631
increased 3,8099471000 +0,00625864
decreased 3,8036884600 -0,07979766
increased 3,8834861200 +0,05319844
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,58548768
not_changed 3,8302876800 0
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,56827642
increased 3,8130764200 +0,09544426
decreased 3,7176321600 -0,02659922
increased 3,7442313800 +3,50493138
decreased 0,2393000000 -3,5002374
decreased 3,7395374000 -0,14394872
decreased 3,8834861200 -0,0312932
increased 3,9147793200 +0,12673746
not_changed 3,7880418600 0
increased 3,7880418600 +3,54594186
decreased 0,2421000000 -3,54281254
increased 3,7849125400 +0,03442252
increased 3,7504900200 +3,51079002
decreased 0,2397000000 -3,45759158
increased 3,6972915800 +0,02034058
increased 3,6769510000 +0,0938796
increased 3,5830714000 +3,3540714
decreased 0,2290000000 -3,3540714
not_changed 3,5830714000 0
decreased 3,5830714000 -0,00312932
increased 3,5862007200 +0,09231494
decreased 3,4938857800 -0,02034058
decreased 3,5142263600 -0,0156466
decreased 3,5298729600 -0,00312932
decreased 3,5330022800 -0,04068116
increased 3,5736834400 +0,00625864
increased 3,5674248000 +3,3394248
decreased 0,2280000000 -3,35037742
increased 3,5783774200 +3,34967742
decreased 0,2287000000 -3,3621947
decreased 3,5908947000 -0,00156466
increased 3,5924593600 +0,06415106
decreased 3,5283083000 -0,01095262
not_changed 3,5392609200 0
increased 3,5392609200 +0,00938796
increased 3,5298729600 +3,30427296
decreased 0,2256000000 -3,3183549
increased 3,5439549000 +0,00156466
decreased 3,5423902400 -0,0312932
decreased 3,5736834400 -0,0312932
increased 3,6049766400 +0,02816388
increased 3,5768127600 +0,01877592
not_changed 3,5580368400 0
decreased 3,5580368400 -0,01408194
decreased 3,5721187800 -0,04068116
decreased 3,6127999400 -0,01408194
increased 3,6268818800 +0,05789242
increased 3,5689894600 +3,34088946
decreased 0,2281000000 -3,41129916
increased 3,6393991600 +0,0391165
decreased 3,6002826600 -0,09700892
increased 3,6972915800 +3,46099158
decreased 0,2363000000 -3,3702413
not_changed 3,6065413000 0
decreased 3,6065413000 -0,02190524
increased 3,6284465400 +3,39654654
decreased 0,2319000000 -3,39967586
increased 3,6315758600 +0,02034058
increased 3,6112352800 +0,04224582
decreased 3,5689894600 -0,04537514
not_changed 3,6143646000 0
decreased 3,6143646000 -0,10639688
increased 3,7207614800 +0,00312932
increased 3,7176321600 +0,04224582
decreased 3,6753863400 -0,10639688
decreased 3,7817832200 -0,02034058
decreased 3,8021238000 -0,02816388
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,58392302
increased 3,8287230200 +3,58402302
decreased 0,2447000000 -3,57619972
decreased 3,8208997200 -0,00469398
decreased 3,8255937000 -0,0156466
increased 3,8412403000 +3,5957403
decreased 0,2455000000 -3,5957403
increased 3,8412403000 +3,5957403
decreased 0,2455000000 -3,69118456
increased 3,9366845600 +3,68508456
decreased 0,2516000000 -3,7148131
not_changed 3,9664131000 0
increased 3,9664131000 +0,07510368
increased 3,8913094200 +3,64260942
decreased 0,2487000000 -3,60975156
increased 3,8584515600 +0,07510368
increased 3,7833478800 +0,00469398
not_changed 3,7786539000 0
increased 3,7786539000 +3,5371539
decreased 0,2415000000 -3,5371539
decreased 3,7786539000 -0,00625864
decreased 3,7849125400 -0,0469398
decreased 3,8318523400 -0,01877592
decreased 3,8506282600 -0,00312932
decreased 3,8537575800 -0,00938796
not_changed 3,8631455400 0
increased 3,8631455400 +0,03442252
increased 3,8287230200 +0,03755184
increased 3,7911711800 +3,54887118
decreased 0,2423000000 -3,43621566
increased 3,6785156600 +0,03442252
increased 3,6440931400 +3,41119314
decreased 0,2329000000 -3,41588712
increased 3,6487871200 +0,02503456
not_changed 3,6237525600 0
decreased 3,6237525600 -0,03598718
not_changed 3,6597397400 0
increased 3,6597397400 +3,42583974
decreased 0,2339000000 -3,3726413
increased 3,6065413000 +0,03442252
increased 3,5721187800 +3,34381878
decreased 0,2283000000 -3,2843617
not_changed 3,5126617000 0
not_changed 3,5126617000 0
decreased 3,5126617000 -0,05319844
decreased 3,5658601400 -0,08918562
decreased 3,6550457600 -0,00938796
not_changed 3,6644337200 0
not_changed 3,6644337200 0
not_changed 3,6644337200 0
increased 3,6644337200 +3,43023372
decreased 0,2342000000 -3,3488714
decreased 3,5830714000 -0,02503456
increased 3,6081059600 +3,37750596
decreased 0,2306000000 -3,37124732
increased 3,6018473200 +0,02972854
increased 3,5721187800 +0,0391165
decreased 3,5330022800 -0,01251728
increased 3,5455195600 +3,31891956
decreased 0,2266000000 -3,2000054
increased 3,4266054000 +3,2076054
decreased 0,2190000000 -3,301485
decreased 3,5204850000 -0,00156466
increased 3,5220496600 +3,29694966
decreased 0,2251000000 -3,29694966
increased 3,5220496600 +3,29694966
decreased 0,2251000000 -3,29225568
increased 3,5173556800 +3,29255568
decreased 0,2248000000 -3,33167218
increased 3,5564721800 +0,0938796
decreased 3,4625925800 -0,01095262
increased 3,4735452000 +3,2515452
decreased 0,2220000000 -3,28909704
increased 3,5110970400 +3,28669704
decreased 0,2244000000 -3,28669704
increased 3,5110970400 +3,28669704
decreased 0,2244000000 -3,33363684
decreased 3,5580368400 -0,05945708
decreased 3,6174939200 -0,00625864
increased 3,6237525600 +3,39215256
decreased 0,2316000000 -3,32956616
increased 3,5611661600 +0,00156466
decreased 3,5596015000 -0,1408194
increased 3,7004209000 +0,02659922
increased 3,6738216800 +3,43902168
decreased 0,2348000000 -3,4265044
increased 3,6613044000 +3,4273044
decreased 0,2340000000 -3,43982168
increased 3,6738216800 +3,43902168
decreased 0,2348000000 -3,42024576
increased 3,6550457600 +0,00156466
increased 3,6534811000 +3,4199811
decreased 0,2335000000 -3,4199811
decreased 3,6534811000 -0,06728038
decreased 3,7207614800 -0,18462988
increased 3,9053913600 +0,11265552
decreased 3,7927358400 -0,1329961
increased 3,9257319400 +3,67483194
decreased 0,2509000000 -3,67483194
decreased 3,9257319400 -0,0860563
decreased 4,0117882400 -0,00625864
decreased 4,0180468800 -0,0078233
decreased 4,0258701800 -0,03285786
decreased 4,0587280400 -0,00312932
increased 4,0618573600 +0,01877592
increased 4,0430814400 +3,78468144
decreased 0,2584000000 -3,78937542
increased 4,0477754200 +0,0625864
decreased 3,9851890200 -0,13925474
increased 4,1244437600 +0,01877592
increased 4,1056678400 +3,84326784
decreased 0,2624000000 -3,80415134
increased 4,0665513400 +3,80665134
decreased 0,2599000000 -3,88019036
increased 4,1400903600 +3,87549036
decreased 0,2646000000 -3,84889114
increased 4,1134911400 +3,85059114
decreased 0,2629000000 -3,88970764
not_changed 4,1526076400 0
decreased 4,1526076400 -0,08918562
increased 4,2417932600 +3,97069326
decreased 0,2711000000 -3,9769519
increased 4,2480519000 +0,05632776
decreased 4,1917241400 -0,06102174
increased 4,2527458800 +3,98094588
decreased 0,2718000000 -4,0466616
decreased 4,3184616000 -0,12360814
decreased 4,4420697400 -0,07510368
increased 4,5171734200 +0,00156466
decreased 4,5156087600 -0,0156466
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,24165536
increased 4,5312553600 +4,24165536
decreased 0,2896000000 -4,26825458
increased 4,5578545800 +0,0312932
increased 4,5265613800 +4,23726138
decreased 0,2893000000 -4,17154566
increased 4,4608456600 +4,17574566
decreased 0,2851000000 -4,1507111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,1523111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,1523111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,1523111
increased 4,4358111000 +4,1523111
decreased 0,2835000000 -4,2070742
not_changed 4,4905742000 0
increased 4,4905742000 +0,00312932
decreased 4,4874448800 -0,02816388
increased 4,5156087600 +4,22700876
decreased 0,2886000000 -4,1863276
not_changed 4,4749276000 0
increased 4,4749276000 +0,00938796
increased 4,4655396400 +4,18013964
decreased 0,2854000000 -4,16136372
increased 4,4467637200 +4,16256372
decreased 0,2842000000 -4,16412838
increased 4,4483283800 +4,16402838
decreased 0,2843000000 -4,1984509
increased 4,4827509000 +4,1962509
decreased 0,2865000000 -4,16652236
decreased 4,4530223600 -0,03442252
increased 4,4874448800 +4,20064488
decreased 0,2868000000 -4,20533886
decreased 4,4921388600 -0,00938796
increased 4,5015268200 +0,0234699
increased 4,4780569200 +4,19185692
decreased 0,2862000000 -4,18559828
decreased 4,4717982800 -0,12673746
increased 4,5985357400 +0,0078233
increased 4,5907124400 +4,29731244
decreased 0,2934000000 -4,3927567
increased 4,6861567000 +0,03598718
increased 4,6501695200 +4,35296952
decreased 0,2972000000 -4,3654868
decreased 4,6626868000 -0,234699
decreased 4,8973858000 -0,0312932
increased 4,9286790000 +0,04068116
increased 4,8879978400 +0,0156466
not_changed 4,8723512400 0
increased 4,8723512400 +0,02034058
increased 4,8520106600 +4,54191066
decreased 0,3101000000 -4,45116038
increased 4,7612603800 +4,45696038
decreased 0,3043000000 -4,45696038
decreased 4,7612603800 -0,00469398
decreased 4,7659543600 -0,04224582
increased 4,8082001800 +4,50090018
decreased 0,3073000000 -4,50090018
increased 4,8082001800 +4,50090018
decreased 0,3073000000 -4,50090018
increased 4,8082001800 +4,50090018
decreased 0,3073000000 -4,47899494
increased 4,7862949400 +0,16741862
increased 4,6188763200 +0,0156466
decreased 4,6032297200 -0,01095262
increased 4,6141823400 +0,02659922
increased 4,5875831200 +0,00312932
increased 4,5844538000 +0,0312932
increased 4,5531606000 +0,12360814
not_changed 4,4295524600 0
increased 4,4295524600 +4,14645246
decreased 0,2831000000 -4,14958178
decreased 4,4326817800 -0,1329961
increased 4,5656778800 +0,0156466
decreased 4,5500312800 -0,00625864
increased 4,5562899200 +0,078233
increased 4,4780569200 +0,05319844
not_changed 4,4248584800 0
decreased 4,4248584800 -0,12986678
decreased 4,5547252600 -0,03442252
not_changed 4,5891477800 0
decreased 4,5891477800 -0,10483222
decreased 4,6939800000 -0,04537514
increased 4,7393551400 +0,01877592
increased 4,7205792200 +0,0078233
increased 4,7127559200 +4,41155592
decreased 0,3012000000 -4,4397198
decreased 4,7409198000 -0,18150056
increased 4,9224203600 +0,11578484
decreased 4,8066355200 -0,01721126
increased 4,8238467800 +4,51554678
decreased 0,3083000000 -4,53745202
decreased 4,8457520200 -0,12047882
decreased 4,9662308400 -0,00156466
decreased 4,9677955000 -0,08136232
decreased 5,0491578200 -0,12047882
decreased 5,1696366400 -0,1329961
decreased 5,3026327400 -0,10013824
increased 5,4027709800 +5,05747098
decreased 0,3453000000 -4,7476683
increased 5,0929683000 +0,0156466
increased 5,0773217000 +0,15803066
increased 4,9192910400 +0,08136232
not_changed 4,8379287200 0
decreased 4,8379287200 -0,05006912
increased 4,8879978400 +0,04224582
increased 4,8457520200 +0,08918562
increased 4,7565664000 +4,4525664
decreased 0,3040000000 -4,45726038
decreased 4,7612603800 -0,04068116
decreased 4,8019415400 -0,0078233
decreased 4,8097648400 -0,11265552
increased 4,9224203600 +0,05632776
increased 4,8660926000 +4,5550926
decreased 0,3110000000 -4,60359706
increased 4,9145970600 +0,02816388
decreased 4,8864331800 -0,12830212
increased 5,0147353000 +4,6942353
decreased 0,3205000000 -4,50804076
increased 4,8285407600 +0,00938796
decreased 4,8191528000 -0,02034058
decreased 4,8394933800 -0,01251728
decreased 4,8520106600 -0,02659922
decreased 4,8786098800 -0,00938796
increased 4,8879978400 +0,00938796
increased 4,8786098800 +4,56680988
decreased 0,3118000000 -4,69667666
increased 5,0084766600 +0,03755184
decreased 4,9709248200 -0,02034058
decreased 4,9912654000 -0,0469398
increased 5,0382052000 +0,09544426
decreased 4,9427609400 -0,07510368
increased 5,0178646200 +4,69716462
decreased 0,3207000000 -4,84111334
increased 5,1618133400 +4,83191334
decreased 0,3299000000 -4,81470208
increased 5,1446020800 +0,05945708
increased 5,0851450000 +0,12986678
decreased 4,9552782200 -0,1329961
decreased 5,0882743200 -0,0078233
not_changed 5,0960976200 0
decreased 5,0960976200 -0,04381048
increased 5,1399081000 +0,00156466
decreased 5,1383434400 -0,01721126
increased 5,1555547000 +0,00312932
decreased 5,1524253800 -0,00938796
decreased 5,1618133400 -0,1955825
increased 5,3573958400 +0,05319844
increased 5,3041974000 +4,9651974
decreased 0,3390000000 -4,9104343
increased 5,2494343000 +4,9139343
decreased 0,3355000000 -4,85447722
increased 5,1899772200 +0,0078233
increased 5,1821539200 +4,85095392
decreased 0,3312000000 -4,8791178
increased 5,2103178000 +4,8773178
decreased 0,3330000000 -4,82568402
not_changed 5,1586840200 0
increased 5,1586840200 +4,82898402
decreased 0,3297000000 -4,80394946
decreased 5,1336494600 -0,0078233
increased 5,1414727600 +4,81287276
decreased 0,3286000000 -4,8034848
decreased 5,1320848000 -0,08292698
increased 5,2150117800 +4,88171178
decreased 0,3333000000 -4,8770178
increased 5,2103178000 +4,8773178
decreased 0,3330000000 -4,8616712
decreased 5,1946712000 -0,00469398
increased 5,1993651800 +0,02659922
increased 5,1727659600 +4,84216596
decreased 0,3306000000 -4,85155392
increased 5,1821539200 +4,85095392
decreased 0,3312000000 -4,85408324
decreased 5,1852832400 -0,01408194
increased 5,1993651800 +4,86706518
decreased 0,3323000000 -4,83264266
increased 5,1649426600 +0,01408194
increased 5,1508607200 +4,82166072
decreased 0,3292000000 -4,82166072
increased 5,1508607200 +4,82166072
decreased 0,3292000000 -4,83574266
increased 5,1649426600 +0,00312932
increased 5,1618133400 +4,83191334
decreased 0,3299000000 -4,85538324
increased 5,1852832400 +4,85388324
decreased 0,3314000000 -4,8398013
increased 5,1712013000 +0,07197436
not_changed 5,0992269400 0
increased 5,0992269400 +0,0156466
increased 5,0835803400 +0,02659922
increased 5,0569811200 +4,73378112
decreased 0,3232000000 -4,72126384
increased 5,0444638400 +4,72206384
decreased 0,3224000000 -4,72988714
decreased 5,0522871400 -0,06102174
increased 5,1133088800 +4,78650888
decreased 0,3268000000 -4,80215548
increased 5,1289554800 +4,80115548
decreased 0,3278000000 -4,69632326
increased 5,0241232600 +4,70302326
decreased 0,3211000000 -4,74370442
increased 5,0648044200 +0,02190524
not_changed 5,0428991800 0
decreased 5,0428991800 -0,01877592
not_changed 5,0616751000 0
increased 5,0616751000 +4,7381751
decreased 0,3235000000 -4,75851568
increased 5,0820156800 +4,75721568
decreased 0,3248000000 -4,76660364
increased 5,0914036400 +0,08449164
increased 5,0069120000 +0,00938796
decreased 4,9975240400 -0,01251728
decreased 5,0100413200 -0,00625864
increased 5,0162999600 +0,19245318
increased 4,8238467800 +4,51554678
decreased 0,3083000000 -4,47643028
decreased 4,7847302800 -0,01877592
increased 4,8035062000 +0,0234699
increased 4,7800363000 +4,4745363
decreased 0,3055000000 -4,47297164
increased 4,7784716400 +4,47307164
decreased 0,3054000000 -4,45273106
decreased 4,7581310600 -0,01095262
decreased 4,7690836800 -0,08136232
decreased 4,8504460000 -0,01251728
increased 4,8629632800 +4,55216328
decreased 0,3108000000 -4,44263708
decreased 4,7534370800 -0,01721126
decreased 4,7706483400 -0,05789242
increased 4,8285407600 +0,09075028
decreased 4,7377904800 -0,11422018
increased 4,8520106600 +4,54191066
decreased 0,3101000000 -4,48401824
decreased 4,7941182400 -0,02503456
decreased 4,8191528000 -0,01251728
increased 4,8316700800 +0,03755184
decreased 4,7941182400 -0,05632776
decreased 4,8504460000 -0,52600416
decreased 5,3764501600 -0,00839893
increased 5,3848490900 +0,00321411
increased 5,3816349800 +0,0165949
increased 5,3650400800 +0,00097097
increased 5,3640691100 +0,00072232
increased 5,3633467900 +0,04576618
not_changed 5,3175806100 0
decreased 5,3175806100 -0,07065636
increased 5,3882369700 +0,03071604
increased 5,3575209300 +0,0186025
increased 5,3389184300 +0,14996862
increased 5,1889498100 +0,00727049
increased 5,1816793200 +0,02773206
increased 5,1539472600 +0,13480006
increased 5,0191472000 +0,07893335
decreased 4,9402138500 -0,11861316
decreased 5,0588270100 -0,12853608
decreased 5,1873630900 -0,07024191
increased 5,2576050000 +0,00139726
decreased 5,2562077400 -0,07501392
increased 5,3312216600 +0,08503156
decreased 5,2461901000 -0,01866171
decreased 5,2648518100 -0,05463523
increased 5,3194870400 +0,04571882
increased 5,2737682200 +0,00352867
decreased 5,2702395500 -0,25321192
increased 5,5234514700 +0,00309055
decreased 5,5203609200 -0,01703947
not_changed 5,5374003900 0
increased 5,5374003900 +0,01368842
decreased 5,5237119700 -0,26235332
decreased 5,7860652900 -0,10361038
decreased 5,8896756700 -0,03269351
not_changed 5,9223691800 0
increased 5,9223691800 +0,03356976
decreased 5,8887994200 -0,12378776
increased 6,0125871800 +0,02068655
increased 5,9919006300 +0,08076873
decreased 5,9111319000 -0,07017087
not_changed 5,9813027700 0
increased 5,9813027700 +0,00422731
decreased 5,9770754600 -0,07143788
not_changed 6,0485133400 0
not_changed 6,0485133400 0
increased 6,0485133400 +0,02153912
increased 6,0269742200 +0,01682632
decreased 6,0101479000 -0,00396679
not_changed 6,0141146900 0
increased 6,0141146900 +0,18101621
increased 5,8330984800 +0,03371185
decreased 5,7993866300 -0,03687345
increased 5,8362600800 +0,05302483
increased 5,7832352500 +0,2396064
decreased 5,5436288500 -0,13804455
decreased 5,6816734000 -0,04756604
decreased 5,7292394400 -0,00350816
decreased 5,7327476000 -0,06373095
decreased 5,7964785500 -0,00057479
increased 5,7970533400 +0,01028751
decreased 5,7867658300 -0,0163169
decreased 5,8030827300 -0,00258068
increased 5,8056634100 +0,01489754
not_changed 5,7907658700 0
increased 5,7907658700 +0,02505601
increased 5,7657098600 +0,07275158
decreased 5,6929582800 -0,09980175
decreased 5,7927600300 -0,43188777
decreased 6,2246478000 -0,00959542
decreased 6,2342432200 -0,15135661
decreased 6,3855998300 -0,05610623
decreased 6,4417060600 -0,37430351
increased 6,8160095700 +0,05500358
not_changed 6,7610059900 0
increased 6,7610059900 +0,09224741
increased 6,6687585800 +0,26223182
decreased 6,4065267600 -0,0351793
decreased 6,4417060600 -0,11155556
decreased 6,5532616200 -0,14213657
decreased 6,6953981900 -0,07731469
increased 6,7727128800 +0,07731469
decreased 6,6953981900 -0,02686248
increased 6,7222606700 +0,55812971
decreased 6,1641309600 -0,35634435
decreased 6,5204753100 -0,33937055
not_changed 6,8598458600 0
decreased 6,8598458600 -0,12249997
decreased 6,9823458300 -0,10976082
decreased 7,0921066500 -0,19834837
decreased 7,2904550200 -0,00907929
increased 7,2995343100 +0,02715575
not_changed 7,2723785600 0
decreased 7,2723785600 -0,18966792
not_changed 7,4620464800 0
Please note that BRL to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brazil real to Estonian kroon exchange chart

Note: The Brazil real to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BRL/EEK currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Estonian kroon pair for a period of 2491 days.


BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.