The exchange rate as of today for BRL/FJD is BRL per FJD, which means that with 100 Brazil reais you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for BRL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or FJD currencies.

BRL to FJD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:13:45 +0000	0,6016000000	-0,0235
Sat, 10 Mar 2018 02:20:53 +0000	0,6251000000	-0,0082
Mon, 30 Oct 2017 19:22:00 +0000	0,6333000000	-0,0117
Sun, 29 Oct 2017 17:55:27 +0000	0,6450000000	10
Sun, 29 Oct 2017 13:28:22 +0000	0,6451000000	+0,0019
Fri, 27 Oct 2017 18:20:20 +0000	0,6432000000	+0,0139
Fri, 27 Oct 2017 11:10:52 +0000	0,6293000000	-0,0108
Thu, 26 Oct 2017 12:10:27 +0000	0,6401000000	-0,0004
Thu, 26 Oct 2017 04:57:25 +0000	0,6405000000	+0,0042
Mon, 23 Oct 2017 17:52:47 +0000	0,6363000000	-0,0043
Sun, 22 Oct 2017 07:49:12 +0000	0,6406000000	0
Sat, 21 Oct 2017 16:27:06 +0000	0,6406000000	-0,0076
Thu, 19 Oct 2017 22:11:43 +0000	0,6482000000	+0,0041
Thu, 19 Oct 2017 03:42:40 +0000	0,6441000000	-0,0057
Sun, 15 Oct 2017 21:51:56 +0000	0,6498000000	10
Sat, 14 Oct 2017 14:30:24 +0000	0,6499000000	-0,0038
Fri, 13 Oct 2017 13:51:26 +0000	0,6537000000	+0,01
Tue, 10 Oct 2017 00:52:16 +0000	0,6437000000	-0,0037
Mon, 09 Oct 2017 13:24:44 +0000	0,6474000000	-0,0029
Sun, 08 Oct 2017 15:05:02 +0000	0,6503000000	0
Sun, 08 Oct 2017 07:48:31 +0000	0,6503000000	+0,0034
Fri, 06 Oct 2017 02:29:33 +0000	0,6469000000	10
Thu, 05 Oct 2017 21:38:53 +0000	0,6470000000	+0,002
Sun, 24 Sep 2017 04:59:55 +0000	0,6450000000	+0,0013
Thu, 21 Sep 2017 03:53:22 +0000	0,6437000000	+0,0005
Tue, 19 Sep 2017 10:18:09 +0000	0,6432000000	-0,0117
Sun, 17 Sep 2017 21:41:13 +0000	0,6549000000	+0,0002
Sun, 17 Sep 2017 15:18:24 +0000	0,6547000000	+0,0056
Sat, 09 Sep 2017 06:07:46 +0000	0,6491000000	+0,0024
Fri, 08 Sep 2017 06:02:53 +0000	0,6467000000	-0,0017
Thu, 07 Sep 2017 06:42:53 +0000	0,6484000000	-0,0004
Tue, 05 Sep 2017 22:42:23 +0000	0,6488000000	+0,0063
Mon, 04 Sep 2017 21:46:44 +0000	0,6425000000	-0,0046
Sun, 03 Sep 2017 22:35:14 +0000	0,6471000000	+0,0047
Sat, 02 Sep 2017 08:18:17 +0000	0,6424000000	-0,0013
Thu, 24 Aug 2017 17:14:52 +0000	0,6437000000	+0,0026
Sun, 20 Aug 2017 15:07:42 +0000	0,6411000000	0
Sun, 20 Aug 2017 06:26:46 +0000	0,6411000000	+0,0057
Fri, 18 Aug 2017 10:16:00 +0000	0,6354000000	-0,0038
Thu, 10 Aug 2017 17:03:53 +0000	0,6392000000	+0,0011
Mon, 31 Jul 2017 01:50:18 +0000	0,6381000000	-0,0011
Sat, 29 Jul 2017 14:09:35 +0000	0,6392000000	+0,0027
Thu, 27 Jul 2017 00:11:15 +0000	0,6365000000	-0,0025
Sat, 22 Jul 2017 06:18:36 +0000	0,6390000000	-0,0044
Fri, 21 Jul 2017 09:11:11 +0000	0,6434000000	-0,0009
Sun, 16 Jul 2017 17:24:42 +0000	0,6443000000	+0,0083
Wed, 12 Jul 2017 22:09:04 +0000	0,6360000000	+0,0112
Sun, 09 Jul 2017 03:47:00 +0000	0,6248000000	+0,0023
Thu, 29 Jun 2017 01:43:56 +0000	0,6225000000	+0,0077
Sun, 25 Jun 2017 12:31:19 +0000	0,6148000000	0
Sat, 24 Jun 2017 05:03:11 +0000	0,6148000000	-0,0074
Mon, 19 Jun 2017 16:59:45 +0000	0,6222000000	-0,0035
Thu, 15 Jun 2017 19:51:18 +0000	0,6257000000	+0,0013
Mon, 12 Jun 2017 11:26:50 +0000	0,6244000000	+0,0008
Sat, 10 Jun 2017 20:39:50 +0000	0,6236000000	-0,0028
Tue, 06 Jun 2017 13:03:05 +0000	0,6264000000	-0,0142
Sun, 04 Jun 2017 10:09:50 +0000	0,6406000000	+0,0033
Tue, 30 May 2017 02:35:17 +0000	0,6373000000	+0,0026
Wed, 24 May 2017 11:46:52 +0000	0,6347000000	-0,0051
Tue, 23 May 2017 21:06:53 +0000	0,6398000000	-0,0002
Mon, 22 May 2017 06:08:13 +0000	0,6400000000	-0,0318
Fri, 12 May 2017 19:37:15 +0000	0,6718000000	+0,0046
Fri, 12 May 2017 13:02:14 +0000	0,6672000000	+0,0034
Thu, 11 May 2017 15:14:49 +0000	0,6638000000	+0,0085
Mon, 08 May 2017 13:04:59 +0000	0,6553000000	-0,0078
Sat, 06 May 2017 06:28:53 +0000	0,6631000000	-0,0009
Wed, 03 May 2017 03:20:23 +0000	0,6640000000	+0,009
Tue, 02 May 2017 14:52:12 +0000	0,6550000000	-0,0066
Mon, 01 May 2017 20:34:02 +0000	0,6616000000	+0,0044
Sun, 30 Apr 2017 11:07:01 +0000	0,6572000000	0
Sat, 29 Apr 2017 08:41:41 +0000	0,6572000000	-0,0017
Sun, 23 Apr 2017 12:44:13 +0000	0,6589000000	0
Sat, 22 Apr 2017 08:09:25 +0000	0,6589000000	-0,0069
Wed, 19 Apr 2017 08:52:28 +0000	0,6658000000	+0,0055
Sat, 08 Apr 2017 13:41:10 +0000	0,6603000000	-0,0006
Fri, 07 Apr 2017 11:16:34 +0000	0,6609000000	0
Fri, 07 Apr 2017 07:01:34 +0000	0,6609000000	-0,009
Wed, 05 Apr 2017 09:24:39 +0000	0,6699000000	+0,0073
Tue, 04 Apr 2017 14:10:13 +0000	0,6626000000	-0,0029
Fri, 31 Mar 2017 19:08:37 +0000	0,6655000000	+0,0009
Thu, 30 Mar 2017 04:52:12 +0000	0,6646000000	+0,0004
Sun, 26 Mar 2017 23:12:32 +0000	0,6642000000	+0,0031
Fri, 24 Mar 2017 00:55:58 +0000	0,6611000000	-0,0069
Sun, 19 Mar 2017 17:23:02 +0000	0,6680000000	+0,0042
Thu, 16 Mar 2017 06:18:48 +0000	0,6638000000	+0,0046
Thu, 09 Mar 2017 09:26:38 +0000	0,6592000000	-0,0114
Wed, 01 Mar 2017 23:02:42 +0000	0,6706000000	+0,0099
Wed, 01 Mar 2017 06:46:38 +0000	0,6607000000	+10
Tue, 28 Feb 2017 15:00:39 +0000	0,6606000000	-0,0046
Sun, 26 Feb 2017 23:13:04 +0000	0,6652000000	+0,0066
Fri, 24 Feb 2017 20:27:18 +0000	0,6586000000	-0,0161
Thu, 23 Feb 2017 04:54:54 +0000	0,6747000000	+0,0107
Tue, 21 Feb 2017 15:48:21 +0000	0,6640000000	+0,0033
Sun, 19 Feb 2017 12:26:39 +0000	0,6607000000	-0,0096
Thu, 16 Feb 2017 16:14:46 +0000	0,6703000000	-0,0021
Thu, 16 Feb 2017 11:34:13 +0000	0,6724000000	+0,0157
Thu, 09 Feb 2017 20:53:25 +0000	0,6567000000	-0,0003
Tue, 07 Feb 2017 05:51:17 +0000	0,6570000000	-0,003
Mon, 06 Feb 2017 04:21:27 +0000	0,6600000000	+0,0032
Sun, 29 Jan 2017 19:54:00 +0000	0,6568000000	0
Sun, 29 Jan 2017 02:19:00 +0000	0,6568000000	0
Sat, 28 Jan 2017 05:27:08 +0000	0,6568000000	+0,0026
Mon, 23 Jan 2017 14:44:35 +0000	0,6542000000	+0,0024
Sun, 22 Jan 2017 18:22:13 +0000	0,6518000000	0
Sat, 21 Jan 2017 16:22:36 +0000	0,6518000000	+0,0076
Wed, 18 Jan 2017 20:20:17 +0000	0,6442000000	+0,0029
Tue, 17 Jan 2017 07:37:46 +0000	0,6413000000	-0,0192
Tue, 10 Jan 2017 21:08:21 +0000	0,6605000000	+10
Mon, 09 Jan 2017 22:48:41 +0000	0,6604000000	+0,0018
Mon, 09 Jan 2017 18:24:44 +0000	0,6586000000	+0,0086
Sun, 08 Jan 2017 01:16:04 +0000	0,6500000000	0
Sat, 07 Jan 2017 18:26:17 +0000	0,6500000000	+0,0018
Tue, 03 Jan 2017 21:29:17 +0000	0,6482000000	-0,0015
Sat, 31 Dec 2016 16:41:08 +0000	0,6497000000	-0,0036
Sat, 24 Dec 2016 23:17:18 +0000	0,6533000000	-0,0004
Fri, 23 Dec 2016 19:49:29 +0000	0,6537000000	+0,0357
Sun, 18 Dec 2016 19:32:42 +0000	0,6180000000	-0,0111
Wed, 14 Dec 2016 14:54:50 +0000	0,6291000000	+0,0002
Tue, 13 Dec 2016 15:50:33 +0000	0,6289000000	+0,0108
Sat, 10 Dec 2016 23:16:19 +0000	0,6181000000	0
Sat, 10 Dec 2016 18:24:18 +0000	0,6181000000	+0,0032
Wed, 30 Nov 2016 14:11:27 +0000	0,6149000000	-0,0008
Tue, 29 Nov 2016 15:45:39 +0000	0,6157000000	+0,0038
Mon, 28 Nov 2016 15:52:40 +0000	0,6119000000	+0,0012
Sun, 27 Nov 2016 05:46:21 +0000	0,6107000000	0
Sat, 26 Nov 2016 10:42:53 +0000	0,6107000000	-0,0089
Thu, 24 Nov 2016 12:24:54 +0000	0,6196000000	+0,0058
Thu, 24 Nov 2016 00:16:43 +0000	0,6138000000	-0,0126
Tue, 22 Nov 2016 23:37:56 +0000	0,6264000000	+0,0176
Wed, 16 Nov 2016 16:25:29 +0000	0,6088000000	-0,0043
Sun, 13 Nov 2016 23:39:40 +0000	0,6131000000	-0,0232
Thu, 10 Nov 2016 05:01:15 +0000	0,6363000000	-0,0049
Tue, 08 Nov 2016 15:34:44 +0000	0,6412000000	+0,0018
Tue, 08 Nov 2016 05:11:37 +0000	0,6394000000	+0,007
Sun, 06 Nov 2016 09:56:46 +0000	0,6324000000	-0,0015
Thu, 03 Nov 2016 19:16:52 +0000	0,6339000000	-0,0079
Sat, 29 Oct 2016 06:16:44 +0000	0,6418000000	-0,0187
Wed, 26 Oct 2016 13:33:43 +0000	0,6605000000	+0,0027
Tue, 25 Oct 2016 21:09:27 +0000	0,6578000000	+0,0077
Sat, 22 Oct 2016 01:20:40 +0000	0,6501000000	+0,0019
Wed, 12 Oct 2016 17:15:41 +0000	0,6482000000	+0,0085
Fri, 07 Oct 2016 03:05:23 +0000	0,6397000000	+0,0105
Sat, 01 Oct 2016 15:08:30 +0000	0,6292000000	-0,0041
Mon, 26 Sep 2016 18:39:25 +0000	0,6333000000	+0,0029
Sun, 18 Sep 2016 07:04:29 +0000	0,6304000000	+0,0064
Wed, 14 Sep 2016 01:47:47 +0000	0,6240000000	-0,0013
Mon, 12 Sep 2016 12:28:22 +0000	0,6253000000	+0,0042
Sat, 10 Sep 2016 14:41:51 +0000	0,6211000000	-0,0166
Thu, 08 Sep 2016 16:56:25 +0000	0,6377000000	+0,0055
Mon, 05 Sep 2016 04:31:50 +0000	0,6322000000	0
Sun, 04 Sep 2016 13:36:34 +0000	0,6322000000	-0,004
Fri, 02 Sep 2016 13:23:21 +0000	0,6362000000	+0,0084
Sun, 28 Aug 2016 08:08:54 +0000	0,6278000000	0
Sat, 27 Aug 2016 06:47:08 +0000	0,6278000000	+0,0014
Fri, 26 Aug 2016 18:41:02 +0000	0,6264000000	-0,0174
Tue, 16 Aug 2016 06:30:54 +0000	0,6438000000	+0,0016
Sun, 14 Aug 2016 19:33:44 +0000	0,6422000000	-0,0131
Thu, 11 Aug 2016 10:02:49 +0000	0,6553000000	+0,0002
Thu, 11 Aug 2016 05:21:37 +0000	0,6551000000	+0,0017
Wed, 10 Aug 2016 03:29:17 +0000	0,6534000000	+0,0012
Mon, 08 Aug 2016 11:31:12 +0000	0,6522000000	+0,007
Fri, 05 Aug 2016 08:12:51 +0000	0,6452000000	+0,0061
Fri, 29 Jul 2016 21:54:23 +0000	0,6391000000	+0,0077
Thu, 28 Jul 2016 20:40:25 +0000	0,6314000000	-0,0037
Wed, 27 Jul 2016 00:49:52 +0000	0,6351000000	-0,0051
Sun, 24 Jul 2016 13:18:49 +0000	0,6402000000	0
Fri, 22 Jul 2016 22:49:34 +0000	0,6402000000	0
Wed, 20 Jul 2016 07:22:48 +0000	0,6402000000	+0,0079
Mon, 18 Jul 2016 13:49:19 +0000	0,6323000000	+0,0023
Sun, 17 Jul 2016 22:21:56 +0000	0,6300000000	-0,0038
Fri, 15 Jul 2016 06:23:41 +0000	0,6338000000	+0,007
Sun, 10 Jul 2016 11:11:02 +0000	0,6268000000	-0,0009
Wed, 06 Jul 2016 11:15:30 +0000	0,6277000000	-0,0007
Wed, 06 Jul 2016 04:31:55 +0000	0,6284000000	-0,0112
Mon, 04 Jul 2016 16:58:13 +0000	0,6396000000	-0,0016
Mon, 04 Jul 2016 02:03:12 +0000	0,6412000000	+0,0002
Thu, 30 Jun 2016 02:01:34 +0000	0,6410000000	+0,0232
Tue, 28 Jun 2016 09:55:36 +0000	0,6178000000	+0,0055
Tue, 21 Jun 2016 02:32:18 +0000	0,6123000000	+0,0005
Sat, 18 Jun 2016 23:11:03 +0000	0,6118000000	0
Sat, 18 Jun 2016 02:04:25 +0000	0,6118000000	+0,0089
Wed, 15 Jun 2016 22:24:21 +0000	0,6029000000	+0,0006
Wed, 15 Jun 2016 06:40:02 +0000	0,6023000000	-0,0094
Mon, 13 Jun 2016 10:30:49 +0000	0,6117000000	+0,003
Sun, 12 Jun 2016 08:37:04 +0000	0,6087000000	0
Sat, 11 Jun 2016 11:55:03 +0000	0,6087000000	0
Sat, 11 Jun 2016 07:43:05 +0000	0,6087000000	+0,0025
Fri, 10 Jun 2016 18:57:29 +0000	0,6062000000	-0,0005
Wed, 08 Jun 2016 06:00:57 +0000	0,6067000000	+0,0164
Thu, 02 Jun 2016 03:49:29 +0000	0,5903000000	-0,0007
Mon, 30 May 2016 07:44:37 +0000	0,5910000000	+10
Mon, 30 May 2016 02:15:47 +0000	0,5909000000	+0,0023
Sun, 29 May 2016 12:46:24 +0000	0,5886000000	-0,0067
Sat, 21 May 2016 11:56:59 +0000	0,5953000000	0
Sat, 21 May 2016 00:41:33 +0000	0,5953000000	+0,0018
Wed, 18 May 2016 20:25:50 +0000	0,5935000000	-0,004
Sun, 15 May 2016 03:35:38 +0000	0,5975000000	-0,0128
Thu, 12 May 2016 11:12:21 +0000	0,6103000000	+0,0028
Wed, 11 May 2016 07:11:31 +0000	0,6075000000	+0,0204
Mon, 09 May 2016 15:49:42 +0000	0,5871000000	-0,0045
Fri, 06 May 2016 07:12:18 +0000	0,5916000000	+0,0024
Thu, 05 May 2016 03:35:32 +0000	0,5892000000	-0,0044
Mon, 02 May 2016 16:51:11 +0000	0,5936000000	-0,01
Sat, 30 Apr 2016 13:11:23 +0000	0,6036000000	+0,0116
Thu, 28 Apr 2016 04:07:10 +0000	0,5920000000	+0,0121
Sun, 24 Apr 2016 14:14:30 +0000	0,5799000000	0
Sat, 23 Apr 2016 13:41:38 +0000	0,5799000000	-0,0041
Thu, 21 Apr 2016 02:36:56 +0000	0,5840000000	+0,0023
Wed, 20 Apr 2016 05:52:22 +0000	0,5817000000	-0,0059
Sun, 17 Apr 2016 09:55:40 +0000	0,5876000000	0
Sat, 16 Apr 2016 05:34:04 +0000	0,5876000000	-0,0065
Wed, 13 Apr 2016 23:36:22 +0000	0,5941000000	+0,0004
Wed, 13 Apr 2016 12:01:12 +0000	0,5937000000	+0,0099
Sun, 10 Apr 2016 15:54:35 +0000	0,5838000000	0
Sun, 10 Apr 2016 11:43:09 +0000	0,5838000000	+0,0149
Fri, 08 Apr 2016 02:25:29 +0000	0,5689000000	-0,0013
Thu, 07 Apr 2016 12:25:35 +0000	0,5702000000	+0,0015
Wed, 06 Apr 2016 05:37:18 +0000	0,5687000000	-0,0004
Tue, 05 Apr 2016 23:34:15 +0000	0,5691000000	-0,0085
Mon, 04 Apr 2016 15:08:13 +0000	0,5776000000	-0,0067
Sun, 03 Apr 2016 22:54:18 +0000	0,5843000000	-0,0002
Sun, 03 Apr 2016 18:01:17 +0000	0,5845000000	0
Sun, 03 Apr 2016 09:32:56 +0000	0,5845000000	0
Sun, 03 Apr 2016 04:42:48 +0000	0,5845000000	0
Sat, 02 Apr 2016 05:30:07 +0000	0,5845000000	+0,0068
Thu, 31 Mar 2016 21:02:57 +0000	0,5777000000	+0,0076
Sun, 27 Mar 2016 03:12:18 +0000	0,5701000000	+0,0015
Thu, 24 Mar 2016 16:37:21 +0000	0,5686000000	-0,0016
Wed, 23 Mar 2016 19:59:12 +0000	0,5702000000	-0,0126
Tue, 22 Mar 2016 19:44:19 +0000	0,5828000000	+0,0061
Mon, 21 Mar 2016 00:57:43 +0000	0,5767000000	+0,0023
Sun, 20 Mar 2016 04:59:27 +0000	0,5744000000	0
Sat, 19 Mar 2016 02:32:28 +0000	0,5744000000	-0,0078
Fri, 18 Mar 2016 19:55:19 +0000	0,5822000000	+0,0076
Fri, 18 Mar 2016 03:41:43 +0000	0,5746000000	+0,0138
Thu, 17 Mar 2016 05:08:36 +0000	0,5608000000	-0,0035
Wed, 16 Mar 2016 19:28:40 +0000	0,5643000000	+0,0022
Wed, 16 Mar 2016 02:22:28 +0000	0,5621000000	-0,0006
Tue, 15 Mar 2016 17:50:27 +0000	0,5627000000	-0,017
Mon, 14 Mar 2016 16:31:43 +0000	0,5797000000	-0,0105
Sun, 13 Mar 2016 15:20:20 +0000	0,5902000000	0
Sun, 13 Mar 2016 09:14:25 +0000	0,5902000000	0
Sat, 12 Mar 2016 12:51:50 +0000	0,5902000000	+0,0261
Sun, 06 Mar 2016 04:53:30 +0000	0,5641000000	+0,0168
Wed, 02 Mar 2016 11:35:33 +0000	0,5473000000	+0,0011
Tue, 01 Mar 2016 23:13:00 +0000	0,5462000000	+0,0128
Sun, 28 Feb 2016 14:11:16 +0000	0,5334000000	0
Sat, 27 Feb 2016 01:39:48 +0000	0,5334000000	-0,0068
Tue, 23 Feb 2016 03:25:45 +0000	0,5402000000	+0,0075
Mon, 22 Feb 2016 02:36:39 +0000	0,5327000000	-0,0003
Sun, 21 Feb 2016 10:06:59 +0000	0,5330000000	0
Sun, 21 Feb 2016 03:05:52 +0000	0,5330000000	0
Sat, 20 Feb 2016 13:18:52 +0000	0,5330000000	-0,0002
Fri, 19 Feb 2016 21:20:19 +0000	0,5332000000	+0,001
Fri, 19 Feb 2016 00:18:50 +0000	0,5322000000	-0,0047
Tue, 16 Feb 2016 01:12:21 +0000	0,5369000000	-0,001
Mon, 15 Feb 2016 18:39:48 +0000	0,5379000000	+0,0011
Fri, 12 Feb 2016 06:17:52 +0000	0,5368000000	+0,0004
Thu, 11 Feb 2016 22:02:49 +0000	0,5364000000	-0,0174
Tue, 09 Feb 2016 21:24:45 +0000	0,5538000000	+0,0017
Tue, 09 Feb 2016 12:16:22 +0000	0,5521000000	+0,0002
Tue, 09 Feb 2016 01:01:07 +0000	0,5519000000	+0,0048
Sun, 07 Feb 2016 09:36:13 +0000	0,5471000000	+0,0026
Wed, 03 Feb 2016 06:47:12 +0000	0,5445000000	+0,0037
Tue, 02 Feb 2016 17:32:00 +0000	0,5408000000	-0,0016
Mon, 01 Feb 2016 04:32:38 +0000	0,5424000000	+0,009
Wed, 27 Jan 2016 18:10:27 +0000	0,5334000000	+0,0027
Sun, 24 Jan 2016 13:42:25 +0000	0,5307000000	0
Sat, 23 Jan 2016 10:29:19 +0000	0,5307000000	+0,0002
Fri, 22 Jan 2016 21:57:26 +0000	0,5305000000	+0,0026
Fri, 22 Jan 2016 13:02:30 +0000	0,5279000000	-0,0118
Tue, 19 Jan 2016 09:17:57 +0000	0,5397000000	-0,0033
Mon, 18 Jan 2016 19:25:19 +0000	0,5430000000	+0,0053
Sun, 17 Jan 2016 18:21:28 +0000	0,5377000000	0
Sun, 17 Jan 2016 12:56:48 +0000	0,5377000000	0
Sat, 16 Jan 2016 03:19:43 +0000	0,5377000000	-0,0062
Thu, 14 Jan 2016 18:58:34 +0000	0,5439000000	+0,0084
Tue, 12 Jan 2016 10:17:49 +0000	0,5355000000	-0,0022
Sun, 10 Jan 2016 11:47:03 +0000	0,5377000000	+0,0026
Fri, 08 Jan 2016 09:54:12 +0000	0,5351000000	+0,0017
Wed, 06 Jan 2016 12:31:44 +0000	0,5334000000	-0,0027
Tue, 05 Jan 2016 20:50:41 +0000	0,5361000000	+0,0032
Tue, 05 Jan 2016 15:03:54 +0000	0,5329000000	+0,0029
Tue, 05 Jan 2016 11:15:02 +0000	0,5300000000	10
Mon, 04 Jan 2016 22:21:11 +0000	0,5301000000	-0,007
Mon, 04 Jan 2016 00:38:12 +0000	0,5371000000	-0,0002
Sun, 03 Jan 2016 09:21:46 +0000	0,5373000000	0
Sat, 02 Jan 2016 14:57:43 +0000	0,5373000000	+0,0003
Thu, 31 Dec 2015 20:36:50 +0000	0,5370000000	-0,0002
Wed, 30 Dec 2015 23:08:57 +0000	0,5372000000	+0,0036
Wed, 30 Dec 2015 17:35:42 +0000	0,5336000000	-0,0071
Mon, 28 Dec 2015 09:39:15 +0000	0,5407000000	+0,0006
Sat, 26 Dec 2015 23:52:45 +0000	0,5401000000	-0,0002
Fri, 25 Dec 2015 15:41:41 +0000	0,5403000000	-0,002
Thu, 24 Dec 2015 18:13:42 +0000	0,5423000000	+0,0047
Wed, 23 Dec 2015 13:34:29 +0000	0,5376000000	+0,0018
Wed, 23 Dec 2015 07:20:58 +0000	0,5358000000	+0,0025
Tue, 22 Dec 2015 07:05:54 +0000	0,5333000000	-0,0074
Sun, 20 Dec 2015 12:29:48 +0000	0,5407000000	-0,0145
Fri, 18 Dec 2015 08:51:59 +0000	0,5552000000	+0,0121
Wed, 16 Dec 2015 17:11:42 +0000	0,5431000000	-0,0098
Mon, 14 Dec 2015 03:52:36 +0000	0,5529000000	+0,0022
Sun, 13 Dec 2015 09:03:04 +0000	0,5507000000	-0,002
Fri, 11 Dec 2015 13:21:03 +0000	0,5527000000	-0,0198
Thu, 10 Dec 2015 01:02:28 +0000	0,5725000000	-0,0032
Wed, 09 Dec 2015 14:46:29 +0000	0,5757000000	+0,0048
Tue, 08 Dec 2015 12:10:43 +0000	0,5709000000	+10
Tue, 08 Dec 2015 05:24:03 +0000	0,5708000000	+0,0026
Sun, 06 Dec 2015 12:18:10 +0000	0,5682000000	0
Fri, 04 Dec 2015 23:55:49 +0000	0,5682000000	+0,0116
Wed, 02 Dec 2015 18:28:46 +0000	0,5566000000	+0,0015
Wed, 02 Dec 2015 05:04:15 +0000	0,5551000000	-0,0012
Tue, 01 Dec 2015 09:03:45 +0000	0,5563000000	-0,0036
Sun, 29 Nov 2015 21:11:54 +0000	0,5599000000	0
Sun, 29 Nov 2015 12:44:34 +0000	0,5599000000	0
Sat, 28 Nov 2015 16:26:07 +0000	0,5599000000	+10
Fri, 27 Nov 2015 21:54:34 +0000	0,5598000000	-0,0155
Fri, 27 Nov 2015 09:06:17 +0000	0,5753000000	+0,0003
Thu, 26 Nov 2015 03:37:41 +0000	0,5750000000	-0,0038
Tue, 24 Nov 2015 03:28:36 +0000	0,5788000000	-0,0031
Sun, 22 Nov 2015 19:50:01 +0000	0,5819000000	0
Sun, 22 Nov 2015 14:39:28 +0000	0,5819000000	0
Sat, 21 Nov 2015 06:57:46 +0000	0,5819000000	+0,007
Wed, 18 Nov 2015 19:57:32 +0000	0,5749000000	+0,0054
Tue, 17 Nov 2015 22:07:43 +0000	0,5695000000	+0,0069
Mon, 16 Nov 2015 08:33:49 +0000	0,5626000000	+0,0002
Sat, 14 Nov 2015 07:44:34 +0000	0,5624000000	-0,0021
Thu, 12 Nov 2015 11:20:18 +0000	0,5645000000	-0,0066
Tue, 10 Nov 2015 01:32:45 +0000	0,5711000000	-0,0029
Mon, 09 Nov 2015 17:27:18 +0000	0,5740000000	+0,0024
Sun, 08 Nov 2015 13:09:21 +0000	0,5716000000	0
Sat, 07 Nov 2015 13:27:07 +0000	0,5716000000	+0,0034
Thu, 05 Nov 2015 00:02:45 +0000	0,5682000000	-0,0009
Wed, 04 Nov 2015 04:49:00 +0000	0,5691000000	+0,005
Tue, 03 Nov 2015 14:04:29 +0000	0,5641000000	+0,0072
Tue, 03 Nov 2015 08:24:35 +0000	0,5569000000	+0,0002
Mon, 02 Nov 2015 12:58:11 +0000	0,5567000000	+0,0076
Wed, 28 Oct 2015 05:14:50 +0000	0,5491000000	+0,0024
Tue, 27 Oct 2015 05:20:59 +0000	0,5467000000	10
Tue, 27 Oct 2015 00:50:22 +0000	0,5468000000	-0,0037
Sun, 25 Oct 2015 13:33:58 +0000	0,5505000000	0
Sun, 25 Oct 2015 05:49:03 +0000	0,5505000000	0
Sat, 24 Oct 2015 22:34:16 +0000	0,5505000000	+0,0042
Thu, 22 Oct 2015 22:13:16 +0000	0,5463000000	-0,0068
Tue, 20 Oct 2015 12:03:07 +0000	0,5531000000	+0,0135
Sun, 18 Oct 2015 05:35:08 +0000	0,5396000000	0
Sat, 17 Oct 2015 03:09:48 +0000	0,5396000000	0
Fri, 16 Oct 2015 23:49:49 +0000	0,5396000000	-0,0183
Fri, 16 Oct 2015 07:23:00 +0000	0,5579000000	+0,001
Thu, 15 Oct 2015 18:56:00 +0000	0,5569000000	-0,0003
Thu, 15 Oct 2015 02:39:10 +0000	0,5572000000	-0,008
Mon, 12 Oct 2015 01:23:03 +0000	0,5652000000	-0,0029
Sun, 11 Oct 2015 02:57:31 +0000	0,5681000000	+0,0003
Fri, 09 Oct 2015 21:04:24 +0000	0,5678000000	+0,0174
Mon, 05 Oct 2015 08:03:56 +0000	0,5504000000	-0,0017
Sun, 04 Oct 2015 18:33:11 +0000	0,5521000000	0
Sat, 03 Oct 2015 09:19:32 +0000	0,5521000000	+0,0098
Fri, 02 Oct 2015 09:34:10 +0000	0,5423000000	-0,0021
Thu, 01 Oct 2015 17:18:48 +0000	0,5444000000	+0,0142
Tue, 29 Sep 2015 02:57:35 +0000	0,5302000000	-0,0181
Mon, 28 Sep 2015 03:34:34 +0000	0,5483000000	0
Mon, 28 Sep 2015 00:20:05 +0000	0,5483000000	+0,0003
Sun, 27 Sep 2015 17:19:38 +0000	0,5480000000	0
Sun, 27 Sep 2015 12:01:40 +0000	0,5480000000	0
Sun, 27 Sep 2015 05:41:56 +0000	0,5480000000	10
Fri, 25 Sep 2015 19:14:11 +0000	0,5481000000	+0,0107
Wed, 23 Sep 2015 06:12:11 +0000	0,5374000000	-0,0068
Tue, 22 Sep 2015 02:47:13 +0000	0,5442000000	-0,0062
Fri, 18 Sep 2015 18:02:17 +0000	0,5504000000	-0,0097
Thu, 17 Sep 2015 18:15:34 +0000	0,5601000000	-0,0011
Tue, 15 Sep 2015 20:49:13 +0000	0,5612000000	+0,0004
Sun, 13 Sep 2015 22:51:32 +0000	0,5608000000	+0,0002
Sun, 13 Sep 2015 13:54:28 +0000	0,5606000000	0
Sun, 13 Sep 2015 05:12:54 +0000	0,5606000000	0
Sat, 12 Sep 2015 14:27:37 +0000	0,5606000000	10
Fri, 11 Sep 2015 17:08:53 +0000	0,5607000000	-0,0039
Thu, 10 Sep 2015 16:27:37 +0000	0,5646000000	-0,0114
Tue, 08 Sep 2015 17:26:38 +0000	0,5760000000	+0,0057
Mon, 07 Sep 2015 20:22:46 +0000	0,5703000000	+0,0037
Sat, 05 Sep 2015 23:56:47 +0000	0,5666000000	-0,0352
Sun, 30 Aug 2015 14:39:33 +0000	0,6018000000	-0,0002
Fri, 28 Aug 2015 21:16:30 +0000	0,6020000000	+0,0084
Wed, 26 Aug 2015 15:26:48 +0000	0,5936000000	-0,0142
Mon, 24 Aug 2015 11:36:26 +0000	0,6078000000	-0,0015
Sun, 23 Aug 2015 09:01:46 +0000	0,6093000000	0
Sat, 22 Aug 2015 19:18:51 +0000	0,6093000000	0
Sat, 22 Aug 2015 04:11:07 +0000	0,6093000000	-0,0056
Thu, 20 Aug 2015 22:52:13 +0000	0,6149000000	-0,0005
Mon, 17 Aug 2015 15:53:33 +0000	0,6154000000	+0,0024
Sun, 16 Aug 2015 04:37:08 +0000	0,6130000000	-0,0045
Mon, 10 Aug 2015 15:46:54 +0000	0,6175000000	+0,0073
Mon, 10 Aug 2015 11:24:50 +0000	0,6102000000	+0,0104
Thu, 06 Aug 2015 16:43:36 +0000	0,5998000000	-0,0263
Sun, 02 Aug 2015 06:43:27 +0000	0,6261000000	0
Sun, 02 Aug 2015 02:07:04 +0000	0,6261000000	0
Sat, 01 Aug 2015 09:51:44 +0000	0,6261000000	-0,0049
Fri, 31 Jul 2015 14:11:35 +0000	0,6310000000	-0,0044
Fri, 31 Jul 2015 06:26:09 +0000	0,6354000000	-0,0034
Mon, 27 Jul 2015 02:53:58 +0000	0,6388000000	+0,0017
Sat, 25 Jul 2015 23:10:27 +0000	0,6371000000	-0,0042
Fri, 24 Jul 2015 15:56:52 +0000	0,6413000000	-0,0277
Tue, 21 Jul 2015 10:17:43 +0000	0,6690000000	-0,0017
Sun, 19 Jul 2015 06:40:14 +0000	0,6707000000	0
Sun, 19 Jul 2015 01:34:02 +0000	0,6707000000	-0,0052
Wed, 15 Jul 2015 23:33:29 +0000	0,6759000000	+0,0029
Wed, 15 Jul 2015 15:00:43 +0000	0,6730000000	-0,0033
Wed, 15 Jul 2015 11:27:27 +0000	0,6763000000	+10
Tue, 14 Jul 2015 22:54:46 +0000	0,6762000000	+0,006
Mon, 13 Jul 2015 14:52:39 +0000	0,6702000000	-0,0012
Mon, 13 Jul 2015 05:55:09 +0000	0,6714000000	0
Mon, 13 Jul 2015 02:43:19 +0000	0,6714000000	-0,0008
Sat, 11 Jul 2015 18:03:49 +0000	0,6722000000	0
Sat, 11 Jul 2015 03:15:18 +0000	0,6722000000	+0,0155
Thu, 09 Jul 2015 09:19:24 +0000	0,6567000000	-0,0107
Wed, 08 Jul 2015 01:14:35 +0000	0,6674000000	-0,0078
Mon, 06 Jul 2015 08:59:58 +0000	0,6752000000	-0,0021
Mon, 06 Jul 2015 05:54:53 +0000	0,6773000000	+0,0067
Sun, 05 Jul 2015 05:45:49 +0000	0,6706000000	-0,0029
Wed, 01 Jul 2015 05:45:12 +0000	0,6735000000	+0,0066
Sat, 27 Jun 2015 09:11:19 +0000	0,6669000000	0
Sat, 27 Jun 2015 05:54:07 +0000	0,6669000000	-0,0082
Mon, 22 Jun 2015 18:05:45 +0000	0,6751000000	+0,0055
Sun, 21 Jun 2015 14:59:40 +0000	0,6696000000	-0,0018
Tue, 16 Jun 2015 19:21:20 +0000	0,6714000000	+0,0063
Sun, 14 Jun 2015 18:23:50 +0000	0,6651000000	0
Sat, 13 Jun 2015 22:26:47 +0000	0,6651000000	+0,0027
Thu, 11 Jun 2015 08:16:13 +0000	0,6624000000	+10
Wed, 10 Jun 2015 22:13:05 +0000	0,6623000000	-0,0123
Wed, 10 Jun 2015 14:06:53 +0000	0,6746000000	+0,0049
Tue, 09 Jun 2015 16:49:42 +0000	0,6697000000	+0,0088
Sun, 07 Jun 2015 18:46:13 +0000	0,6609000000	0
Sat, 06 Jun 2015 04:57:26 +0000	0,6609000000	0
Fri, 05 Jun 2015 21:51:01 +0000	0,6609000000	+0,0046
Thu, 04 Jun 2015 18:15:14 +0000	0,6563000000	-0,0058
Sun, 24 May 2015 20:05:45 +0000	0,6621000000	-0,0205
Sun, 10 May 2015 12:34:09 +0000	0,6826000000	+0,0056
Fri, 08 May 2015 14:25:50 +0000	0,6770000000	+0,0138
Wed, 06 May 2015 17:26:22 +0000	0,6632000000	-0,0322
Tue, 28 Apr 2015 11:57:52 +0000	0,6954000000	+0,0064
Mon, 27 Apr 2015 08:15:24 +0000	0,6890000000	-0,0011
Sun, 26 Apr 2015 04:17:01 +0000	0,6901000000	0
Sat, 25 Apr 2015 16:54:16 +0000	0,6901000000	0
Sat, 25 Apr 2015 04:30:13 +0000	0,6901000000	+0,0044
Thu, 23 Apr 2015 20:11:21 +0000	0,6857000000	+0,015
Tue, 14 Apr 2015 16:31:54 +0000	0,6707000000	+0,0035
Sun, 12 Apr 2015 21:09:37 +0000	0,6672000000	0
Sun, 12 Apr 2015 16:28:58 +0000	0,6672000000	0
Sat, 11 Apr 2015 17:27:00 +0000	0,6672000000	-0,0015
Thu, 09 Apr 2015 21:53:03 +0000	0,6687000000	-0,0032
Thu, 09 Apr 2015 02:43:15 +0000	0,6719000000	+0,0146
Wed, 08 Apr 2015 09:27:45 +0000	0,6573000000	10
Wed, 08 Apr 2015 02:38:34 +0000	0,6574000000	-0,005
Tue, 07 Apr 2015 06:16:58 +0000	0,6624000000	-0,0019
Mon, 06 Apr 2015 00:41:56 +0000	0,6643000000	+0,006
Fri, 03 Apr 2015 21:54:25 +0000	0,6583000000	+0,0073
Thu, 02 Apr 2015 09:47:14 +0000	0,6510000000	+0,0058
Wed, 01 Apr 2015 10:42:13 +0000	0,6452000000	+0,0162
Sun, 29 Mar 2015 17:32:57 +0000	0,6290000000	0
Sun, 29 Mar 2015 04:51:58 +0000	0,6290000000	-0,0007
Fri, 27 Mar 2015 17:30:59 +0000	0,6297000000	-0,019
Tue, 24 Mar 2015 09:58:18 +0000	0,6487000000	-0,0047
Mon, 23 Mar 2015 22:22:11 +0000	0,6534000000	+0,0118
Sun, 22 Mar 2015 21:45:41 +0000	0,6416000000	0
Sat, 21 Mar 2015 00:09:18 +0000	0,6416000000	+0,0054
Sun, 15 Mar 2015 03:37:11 +0000	0,6362000000	0
Sat, 14 Mar 2015 16:44:02 +0000	0,6362000000	-0,026
Thu, 12 Mar 2015 17:36:48 +0000	0,6622000000	-0,0129
Sun, 08 Mar 2015 23:11:33 +0000	0,6751000000	-0,0134
Wed, 04 Mar 2015 13:12:37 +0000	0,6885000000	-0,0311
Sat, 28 Feb 2015 18:36:52 +0000	0,7196000000	+0,0116
Thu, 26 Feb 2015 14:27:55 +0000	0,7080000000	-0,0026
Mon, 23 Feb 2015 10:50:12 +0000	0,7106000000	-0,0022
Sat, 21 Feb 2015 10:50:48 +0000	0,7128000000	-0,0262
Fri, 06 Feb 2015 15:28:48 +0000	0,7390000000	-0,0064
Fri, 06 Feb 2015 05:52:50 +0000	0,7454000000	-0,0219
Sun, 01 Feb 2015 11:24:08 +0000	0,7673000000	-0,023
Fri, 30 Jan 2015 08:23:55 +0000	0,7903000000	+0,0061
Sun, 25 Jan 2015 18:52:22 +0000	0,7842000000	+0,0182
Wed, 21 Jan 2015 06:35:28 +0000	0,7660000000	+0,0059
Tue, 20 Jan 2015 16:24:33 +0000	0,7601000000	+0,0078
Tue, 20 Jan 2015 03:19:38 +0000	0,7523000000	+0,0009
Mon, 19 Jan 2015 18:47:50 +0000	0,7514000000	-0,0085
Sun, 18 Jan 2015 05:13:34 +0000	0,7599000000	+0,0008
Fri, 16 Jan 2015 19:04:36 +0000	0,7591000000	+0,0122
Mon, 12 Jan 2015 07:33:22 +0000	0,7469000000	+0,0033
Thu, 08 Jan 2015 07:52:26 +0000	0,7436000000	+0,0031
Tue, 06 Jan 2015 01:49:44 +0000	0,7405000000	+0,0015
Sat, 03 Jan 2015 13:40:28 +0000	0,7390000000	-0,0103
Fri, 02 Jan 2015 09:11:03 +0000	0,7493000000	+0,006
Sat, 27 Dec 2014 05:39:40 +0000	0,7433000000	+0,0006
Fri, 26 Dec 2014 05:44:58 +0000	0,7427000000	-0,006
Tue, 23 Dec 2014 00:19:47 +0000	0,7487000000	-0,0007
Sat, 20 Dec 2014 02:02:14 +0000	0,7494000000	+0,0026
Sat, 13 Dec 2014 16:16:58 +0000	0,7468000000	+0,0023
Mon, 08 Dec 2014 09:04:51 +0000	0,7445000000	0
Sat, 06 Dec 2014 19:05:14 +0000	0,7445000000	-0,0047
Tue, 02 Dec 2014 05:01:06 +0000	0,7492000000	-0,0137
Sat, 29 Nov 2014 21:54:40 +0000	0,7629000000	+0,0071
Mon, 24 Nov 2014 15:01:49 +0000	0,7558000000	+0,0114
Thu, 20 Nov 2014 08:11:22 +0000	0,7444000000	+0,0053
Wed, 19 Nov 2014 04:56:54 +0000	0,7391000000	-0,0006
Tue, 18 Nov 2014 18:53:31 +0000	0,7397000000	-0,0136
Mon, 17 Nov 2014 22:30:33 +0000	0,7533000000	+0,0152
Fri, 14 Nov 2014 00:07:14 +0000	0,7381000000	-0,0074
Thu, 13 Nov 2014 15:29:04 +0000	0,7455000000	-0,0007
Thu, 13 Nov 2014 11:26:42 +0000	0,7462000000	+0,0002
Mon, 10 Nov 2014 05:02:58 +0000	0,7460000000	-0,0409
Sun, 02 Nov 2014 15:17:25 +0000	0,7869000000	+0,0332
Tue, 28 Oct 2014 08:59:33 +0000	0,7537000000	-0,0373
Sat, 25 Oct 2014 21:31:54 +0000	0,7910000000	0
Sat, 25 Oct 2014 03:20:19 +0000	0,7910000000	+0,0186
Wed, 22 Oct 2014 13:39:29 +0000	0,7724000000	-0,0175
Mon, 20 Oct 2014 06:05:55 +0000	0,7899000000	-0,0034
Tue, 14 Oct 2014 06:38:09 +0000	0,7933000000	-0,0038
Mon, 13 Oct 2014 13:49:35 +0000	0,7971000000	-0,022
Wed, 08 Oct 2014 22:45:35 +0000	0,8191000000	+0,0394
Mon, 06 Oct 2014 09:48:13 +0000	0,7797000000	-0,0085
Fri, 03 Oct 2014 19:28:17 +0000	0,7882000000	+0,0027
Sun, 28 Sep 2014 22:02:19 +0000	0,7855000000	-0,0016
Fri, 26 Sep 2014 22:00:24 +0000	0,7871000000	-0,0055
Sun, 21 Sep 2014 16:21:16 +0000	0,7926000000	0
Sun, 21 Sep 2014 08:19:17 +0000	0,7926000000	0
Sat, 20 Sep 2014 21:50:54 +0000	0,7926000000	-0,0067
Mon, 15 Sep 2014 08:21:14 +0000	0,7993000000	-0,0051
Sat, 13 Sep 2014 15:37:23 +0000	0,8044000000	-0,024
Mon, 08 Sep 2014 11:56:23 +0000	0,8284000000	+0,0192
Mon, 25 Aug 2014 11:52:22 +0000	0,8092000000	-0,0007
Sun, 24 Aug 2014 08:42:52 +0000	0,8099000000	-0,0072
Wed, 20 Aug 2014 11:18:23 +0000	0,8171000000	-0,009
Sun, 17 Aug 2014 08:49:59 +0000	0,8261000000	0
Sat, 16 Aug 2014 01:58:24 +0000	0,8261000000	+0,0089
Fri, 15 Aug 2014 05:01:27 +0000	0,8172000000	+0,0135
Tue, 12 Aug 2014 21:34:51 +0000	0,8037000000	-0,004
Wed, 06 Aug 2014 03:57:56 +0000	0,8077000000	+0,001
Tue, 05 Aug 2014 16:53:29 +0000	0,8067000000	-0,0229
Tue, 15 Jul 2014 01:24:18 +0000	0,8296000000	+0,0043
Fri, 11 Jul 2014 07:08:09 +0000	0,8253000000	+0,0082
Thu, 10 Jul 2014 10:58:49 +0000	0,8171000000	+0,0024
Sun, 06 Jul 2014 13:53:45 +0000	0,8147000000	-0,0011
Fri, 04 Jul 2014 22:15:41 +0000	0,8158000000	-0,0171
Wed, 25 Jun 2014 22:57:38 +0000	0,8329000000	+0,0086
Wed, 25 Jun 2014 04:29:28 +0000	0,8243000000	+0,0016
Mon, 16 Jun 2014 18:39:59 +0000	0,8227000000	-0,0008
Fri, 13 Jun 2014 02:04:08 +0000	0,8235000000	+0,0055
Wed, 11 Jun 2014 10:13:17 +0000	0,8180000000	+0,0008
Tue, 10 Jun 2014 19:18:49 +0000	0,8172000000	+0,0004
Sat, 07 Jun 2014 12:47:26 +0000	0,8168000000	+0,0045
Fri, 06 Jun 2014 12:32:50 +0000	0,8123000000	-0,0022
Thu, 05 Jun 2014 21:08:17 +0000	0,8145000000	+0,0045
Thu, 05 Jun 2014 10:10:14 +0000	0,8100000000	-0,0102
Mon, 02 Jun 2014 03:50:28 +0000	0,8202000000	-0,005
Wed, 14 May 2014 12:42:10 +0000	0,8252000000	+0,0026
Sun, 11 May 2014 09:31:31 +0000	0,8226000000	-0,0002
Mon, 28 Apr 2014 17:11:22 +0000	0,8228000000	+0,0036
Sat, 26 Apr 2014 23:19:22 +0000	0,8192000000	-0,0136
Wed, 09 Apr 2014 23:00:11 +0000	0,8328000000	+0,0199
Thu, 03 Apr 2014 04:56:47 +0000	0,8129000000	+0,0003
Sat, 29 Mar 2014 12:35:43 +0000	0,8126000000	+0,0212
Wed, 19 Mar 2014 00:45:59 +0000	0,7914000000	-0,0017
Mon, 17 Mar 2014 08:22:31 +0000	0,7931000000	-0,0063
Mon, 17 Mar 2014 05:15:37 +0000	0,7994000000	+0,0133
Fri, 14 Mar 2014 06:42:47 +0000	0,7861000000	-0,0017
Tue, 11 Mar 2014 20:10:36 +0000	0,7878000000	-0,0103
Thu, 27 Feb 2014 03:12:51 +0000	0,7981000000	+0,0022
Sat, 22 Feb 2014 21:37:09 +0000	0,7959000000	+0,0167
Tue, 18 Feb 2014 13:47:40 +0000	0,7792000000	-0,0023
Tue, 11 Feb 2014 12:42:08 +0000	0,7815000000	-0,0082
Sat, 08 Feb 2014 02:48:16 +0000	0,7897000000	+0,004
Wed, 05 Feb 2014 18:05:10 +0000	0,7857000000	-0,0015
Fri, 31 Jan 2014 19:26:29 +0000	0,7872000000	-0,0022
Sun, 26 Jan 2014 01:13:56 +0000	0,7894000000	-0,0066
Wed, 15 Jan 2014 02:19:52 +0000	0,7960000000	+0,0041
Tue, 31 Dec 2013 14:55:36 +0000	0,7919000000	-0,0045
Fri, 27 Dec 2013 17:42:00 +0000	0,7964000000	+0,002
Tue, 24 Dec 2013 16:01:58 +0000	0,7944000000	-0,0107
Mon, 16 Dec 2013 16:05:45 +0000	0,8051000000	+0,0072
Mon, 02 Dec 2013 14:29:09 +0000	0,7979000000	-0,04285641
Tue, 15 Oct 2013 17:57:08 +0000	0,8407564100	-0,010410566
Sat, 12 Oct 2013 13:44:48 +0000	0,8511669760	+0,020431736
Tue, 08 Oct 2013 00:03:04 +0000	0,8307352400	+0,003404732
Wed, 02 Oct 2013 13:34:26 +0000	0,8273305080	0
Wed, 02 Oct 2013 01:06:41 +0000	0,8273305080	0
Tue, 01 Oct 2013 17:01:01 +0000	0,8273305080	0
Mon, 30 Sep 2013 22:59:56 +0000	0,8273305080	0
Thu, 26 Sep 2013 12:37:46 +0000	0,8273305080	-0,011147472
Wed, 25 Sep 2013 09:53:47 +0000	0,8384779800	+0,006313183
Mon, 23 Sep 2013 22:21:30 +0000	0,8321647970	+0,017688713
Wed, 11 Sep 2013 15:46:50 +0000	0,8144760840	-0,011436629
Sat, 07 Sep 2013 15:47:59 +0000	0,8259127130	+0,030895821
Thu, 05 Sep 2013 17:58:42 +0000	0,7950168920	-0,00922789
Sun, 25 Aug 2013 11:47:58 +0000	0,8042447820	+0,028369876
Sat, 24 Aug 2013 00:02:51 +0000	0,7758749060	-0,007316384
Wed, 21 Aug 2013 23:47:21 +0000	0,7831912900	-0,022426688
Thu, 15 Aug 2013 19:44:44 +0000	0,8056179780	-0,014445669
Tue, 13 Aug 2013 02:44:18 +0000	0,8200636470	-0,000114089
Sun, 04 Aug 2013 10:50:28 +0000	0,8201777360	-0,017550401
Sun, 14 Jul 2013 21:34:21 +0000	0,8377281370	+0,002473739
Tue, 09 Jul 2013 13:52:34 +0000	0,8352543980	-0,004288653
Fri, 05 Jul 2013 15:15:07 +0000	0,8395430510	+0,012999402
Thu, 04 Jul 2013 10:04:14 +0000	0,8265436490	-0,026865096
Tue, 02 Jul 2013 02:20:36 +0000	0,8534087450	-0,00348302
Thu, 27 Jun 2013 18:09:56 +0000	0,8568917650	-0,001403648
Mon, 10 Jun 2013 15:12:32 +0000	0,8582954130	-0,001335102
Sun, 09 Jun 2013 20:27:08 +0000	0,8596305150	-0,002109173
Wed, 05 Jun 2013 06:01:04 +0000	0,8617396880	+0,005807578
Sat, 01 Jun 2013 16:04:24 +0000	0,8559321100	-0,015988773
Thu, 30 May 2013 10:01:28 +0000	0,8719208830	-0,02302234
Mon, 27 May 2013 02:29:39 +0000	0,8949432230	-0,002205908
Tue, 21 May 2013 21:59:40 +0000	0,8971491310	+0,013795549
Thu, 16 May 2013 17:48:04 +0000	0,8833535820	-0,020468826
Wed, 15 May 2013 01:04:04 +0000	0,9038224080	+0,023487895
Sat, 04 May 2013 15:52:06 +0000	0,8803345130	-0,009928926
Sun, 28 Apr 2013 15:04:41 +0000	0,8902634390	+0,003409746
Fri, 26 Apr 2013 22:10:02 +0000	0,8868536930	0
Fri, 26 Apr 2013 15:30:15 +0000	0,8868536930	-0,003778683
Fri, 12 Apr 2013 04:55:40 +0000	0,8906323760	+0,014981891
Fri, 05 Apr 2013 18:20:59 +0000	0,8756504850	-0,01995862
Tue, 19 Mar 2013 17:50:11 +0000	0,8956091050	-0,00704815
Sun, 17 Mar 2013 01:47:23 +0000	0,9026572550	0
Sat, 16 Mar 2013 21:47:37 +0000	0,9026572550	0
Sat, 16 Mar 2013 17:58:49 +0000	0,9026572550	+0,001443186
Wed, 27 Feb 2013 15:42:15 +0000	0,9012140690	-0,002222436
Mon, 18 Feb 2013 13:24:42 +0000	0,9034365050	0
Sun, 17 Feb 2013 08:28:27 +0000	0,9034365050	0
Sun, 17 Feb 2013 03:39:47 +0000	0,9034365050	0
Fri, 15 Feb 2013 18:48:57 +0000	0,9034365050	+0,001142585
Thu, 14 Feb 2013 10:40:05 +0000	0,9022939200	+0,003475078
Wed, 13 Feb 2013 20:41:39 +0000	0,8988188420	+0,008862648
Mon, 11 Feb 2013 22:09:06 +0000	0,8899561940	0
Mon, 11 Feb 2013 15:40:36 +0000	0,8899561940	+0,02513662
Thu, 24 Jan 2013 10:29:33 +0000	0,8648195740	+0,000275885
Tue, 22 Jan 2013 10:28:32 +0000	0,8645436890	-0,00091373
Sun, 13 Jan 2013 17:08:24 +0000	0,8654574190	+0,003694266
Wed, 09 Jan 2013 20:58:43 +0000	0,8617631530	-0,011003109
Sat, 29 Dec 2012 17:12:46 +0000	0,8727662620	+0,006881196
Thu, 27 Dec 2012 20:13:05 +0000	0,8658850660	+0,029077121
Tue, 04 Dec 2012 05:18:56 +0000	0,8368079450	-0,018644007
Sat, 17 Nov 2012 03:34:49 +0000	0,8554519520	-0,007286504
Fri, 16 Nov 2012 11:10:29 +0000	0,8627384560	+0,004561798
Thu, 15 Nov 2012 13:57:32 +0000	0,8581766580	-0,004502674
Thu, 15 Nov 2012 01:22:44 +0000	0,8626793320	-0,01599887
Sun, 07 Oct 2012 12:35:42 +0000	0,8786782020	+0,00238348
Fri, 21 Sep 2012 12:35:14 +0000	0,8762947220	+0,00194328
Fri, 24 Aug 2012 23:07:06 +0000	0,8743514420	-0,029249284
Tue, 03 Jul 2012 00:03:07 +0000	0,9036007260	-0,016831349
Mon, 18 Jun 2012 18:01:38 +0000	0,9204320750	-0,004149057
Sun, 17 Jun 2012 08:21:19 +0000	0,9245811320	0
Sat, 16 Jun 2012 10:30:16 +0000	0,9245811320	+0,00705849
Fri, 15 Jun 2012 09:15:33 +0000	0,9175226420	+0,021803851
Thu, 14 Jun 2012 11:22:42 +0000	0,8957187910	-0,021447247
Wed, 13 Jun 2012 16:58:42 +0000	0,9171660380	-0,014583019
Sun, 10 Jun 2012 10:46:51 +0000	0,9317490570	+0,017714555
Fri, 01 Jun 2012 20:20:41 +0000	0,9140345020	+0,006662266
Sun, 20 May 2012 14:26:03 +0000	0,9073722360	0
Sat, 19 May 2012 11:20:48 +0000	0,9073722360	-0,044798946
Sat, 28 Apr 2012 15:39:18 +0000	0,9521711820	-0,01006167
Thu, 26 Apr 2012 00:47:58 +0000	0,9622328520	+0,012683093
Wed, 25 Apr 2012 20:58:47 +0000	0,9495497590	-0,074797231
Fri, 10 Feb 2012 09:28:33 +0000	1,0243469900	-0,01446372
Sun, 05 Feb 2012 16:19:03 +0000	1,0388107100	+0,00738812
Sat, 21 Jan 2012 02:37:11 +0000	1,0314225900	+0,02128195
Thu, 08 Dec 2011 22:56:22 +0000	1,0101406400	+0,00963239
Tue, 29 Nov 2011 12:37:31 +0000	1,0005082500	-0,03681157
Thu, 17 Nov 2011 00:27:25 +0000	1,0373198200	+0,00666667
Sat, 05 Nov 2011 11:37:58 +0000	1,0306531500	+0,01060123
Wed, 19 Oct 2011 15:38:35 +0000	1,0200519200	+0,051409128
Thu, 06 Oct 2011 02:18:26 +0000	0,9686427920	-0,005132388
Thu, 22 Sep 2011 05:46:43 +0000	0,9737751800	-0,021148751
Wed, 21 Sep 2011 03:47:53 +0000	0,9949239310	-0,047677249
Sun, 18 Sep 2011 18:08:18 +0000	1,0426011800	-0,00578125
Tue, 13 Sep 2011 09:50:36 +0000	1,0483824300	-0,01677518
Mon, 12 Sep 2011 01:22:22 +0000	1,0651576100	+0,01294266
Sat, 10 Sep 2011 23:49:44 +0000	1,0522149500	-0,02207152
Tue, 06 Sep 2011 06:04:33 +0000	1,0742864700	-0,03110537
Sat, 27 Aug 2011 04:03:33 +0000	1,1053918400	+0,00548581
Thu, 25 Aug 2011 18:08:54 +0000	1,0999060300	-0,00894326
Sun, 21 Aug 2011 07:54:35 +0000	1,1088492900	0
Sat, 20 Aug 2011 08:19:46 +0000	1,1088492900	+0,00968188
Sun, 14 Aug 2011 23:18:21 +0000	1,0991674100	5,777
Sat, 13 Aug 2011 06:16:46 +0000	1,0992251800	-0,02488155
Sun, 05 Jun 2011 13:28:45 +0000	1,1241067300	0

Please note that BRL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:13:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Fiji dollar exchange chart

Note: The Brazil real to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BRL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Fiji dollar pair for a period of 2502 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.