The exchange rate as of today for BRL/HUF is BRL per HUF, which means that with 100 Brazil reais you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BRL/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or HUF currencies.

BRL to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:16:09 +0000	81,5566000000	-1,0012
Sun, 29 Oct 2017 20:37:21 +0000	82,5578000000	-0,0029
Sun, 29 Oct 2017 13:30:13 +0000	82,5607000000	0
Sat, 28 Oct 2017 18:03:30 +0000	82,5607000000	0
Sat, 28 Oct 2017 11:11:37 +0000	82,5607000000	+0,1835
Fri, 27 Oct 2017 18:23:20 +0000	82,3772000000	+0,8622
Fri, 27 Oct 2017 11:10:26 +0000	81,5150000000	-0,0169
Thu, 26 Oct 2017 12:10:37 +0000	81,5319000000	+0,4975
Thu, 26 Oct 2017 04:55:47 +0000	81,0344000000	+0,1145
Tue, 24 Oct 2017 06:49:26 +0000	80,9199000000	-0,1548
Mon, 23 Oct 2017 19:30:57 +0000	81,0747000000	-0,7147
Sun, 22 Oct 2017 12:26:14 +0000	81,7894000000	0
Sun, 22 Oct 2017 07:23:12 +0000	81,7894000000	-0,417
Fri, 20 Oct 2017 05:35:07 +0000	82,2064000000	+0,2464
Thu, 19 Oct 2017 22:13:00 +0000	81,9600000000	-1,0431
Mon, 16 Oct 2017 04:16:49 +0000	83,0031000000	+0,1144
Sun, 15 Oct 2017 21:48:53 +0000	82,8887000000	+0,0774
Sat, 14 Oct 2017 14:29:44 +0000	82,8113000000	+0,5291
Fri, 13 Oct 2017 13:49:45 +0000	82,2822000000	+0,2109
Thu, 12 Oct 2017 00:14:08 +0000	82,0713000000	-0,7867
Tue, 10 Oct 2017 18:38:33 +0000	82,8580000000	-0,2944
Tue, 10 Oct 2017 00:56:03 +0000	83,1524000000	-1,0846
Sun, 08 Oct 2017 15:46:27 +0000	84,2370000000	-0,4524
Wed, 04 Oct 2017 19:14:37 +0000	84,6894000000	+0,1849
Tue, 03 Oct 2017 23:42:14 +0000	84,5045000000	+1,0605
Mon, 02 Oct 2017 00:37:27 +0000	83,4440000000	+0,0601
Sat, 30 Sep 2017 23:13:11 +0000	83,3839000000	+0,2783
Sun, 24 Sep 2017 23:37:13 +0000	83,1056000000	+0,2304
Sat, 23 Sep 2017 02:40:05 +0000	82,8752000000	+0,4862
Tue, 19 Sep 2017 00:16:29 +0000	82,3890000000	-0,7099
Mon, 18 Sep 2017 12:52:46 +0000	83,0989000000	-0,0726
Sun, 17 Sep 2017 02:50:06 +0000	83,1715000000	0
Sat, 16 Sep 2017 11:07:25 +0000	83,1715000000	+1,0426
Wed, 13 Sep 2017 12:52:32 +0000	82,1289000000	+0,1283
Thu, 07 Sep 2017 23:18:48 +0000	82,0006000000	-0,9616
Thu, 07 Sep 2017 06:43:16 +0000	82,9622000000	+0,8898
Sat, 02 Sep 2017 21:40:54 +0000	82,0724000000	+1,7711
Tue, 29 Aug 2017 12:43:06 +0000	80,3013000000	-2,0188
Thu, 24 Aug 2017 13:36:35 +0000	82,3201000000	+0,2774
Sun, 20 Aug 2017 18:02:38 +0000	82,0427000000	0
Sun, 20 Aug 2017 06:34:46 +0000	82,0427000000	+0,2251
Fri, 18 Aug 2017 18:57:44 +0000	81,8176000000	+0,2586
Fri, 18 Aug 2017 15:08:51 +0000	81,5590000000	+0,095
Fri, 18 Aug 2017 09:44:08 +0000	81,4640000000	+0,1574
Tue, 15 Aug 2017 18:34:23 +0000	81,3066000000	+0,4671
Mon, 14 Aug 2017 12:00:45 +0000	80,8395000000	-1,3868
Mon, 31 Jul 2017 22:41:04 +0000	82,2263000000	-0,4861
Wed, 26 Jul 2017 11:15:31 +0000	82,7124000000	-1,6773
Wed, 19 Jul 2017 19:42:32 +0000	84,3897000000	+0,1428
Wed, 19 Jul 2017 09:04:31 +0000	84,2469000000	+0,3885
Tue, 18 Jul 2017 19:33:43 +0000	83,8584000000	-0,0562
Mon, 17 Jul 2017 00:14:32 +0000	83,9146000000	+1,6267
Mon, 10 Jul 2017 08:57:10 +0000	82,2879000000	-0,0674
Sun, 09 Jul 2017 03:47:14 +0000	82,3553000000	+0,7018
Fri, 30 Jun 2017 20:21:03 +0000	81,6535000000	-1,2482
Thu, 29 Jun 2017 12:09:00 +0000	82,9017000000	+0,1606
Sat, 24 Jun 2017 00:19:03 +0000	82,7411000000	-1,2881
Mon, 19 Jun 2017 20:39:02 +0000	84,0292000000	-0,3916
Thu, 15 Jun 2017 20:22:50 +0000	84,4208000000	+1,0703
Sat, 10 Jun 2017 20:40:33 +0000	83,3505000000	-0,0881
Wed, 07 Jun 2017 03:11:55 +0000	83,4386000000	-0,6192
Mon, 05 Jun 2017 12:11:00 +0000	84,0578000000	+0,0311
Mon, 05 Jun 2017 00:14:35 +0000	84,0267000000	+0,1243
Sun, 04 Jun 2017 05:37:24 +0000	83,9024000000	-0,516
Wed, 24 May 2017 15:02:29 +0000	84,4184000000	+0,0574
Wed, 24 May 2017 06:32:24 +0000	84,3610000000	+0,0244
Wed, 24 May 2017 01:51:29 +0000	84,3366000000	-6,3019
Mon, 15 May 2017 15:17:39 +0000	90,6385000000	-0,0503
Tue, 02 May 2017 20:24:48 +0000	90,6888000000	+0,6685
Tue, 02 May 2017 00:24:18 +0000	90,0203000000	-0,0756
Mon, 01 May 2017 20:34:12 +0000	90,0959000000	-1,5218
Tue, 25 Apr 2017 06:37:42 +0000	91,6177000000	-0,9617
Sun, 23 Apr 2017 21:21:23 +0000	92,5794000000	-0,2479
Thu, 20 Apr 2017 04:18:59 +0000	92,8273000000	-1,1247
Wed, 19 Apr 2017 08:52:40 +0000	93,9520000000	-0,7947
Mon, 17 Apr 2017 14:53:57 +0000	94,7467000000	+1,1678
Fri, 14 Apr 2017 14:19:18 +0000	93,5789000000	+0,6395
Fri, 07 Apr 2017 20:41:01 +0000	92,9394000000	-0,7997
Wed, 05 Apr 2017 09:24:49 +0000	93,7391000000	+1,2526
Fri, 31 Mar 2017 19:08:47 +0000	92,4865000000	+0,5624
Thu, 30 Mar 2017 13:50:31 +0000	91,9241000000	+0,5913
Fri, 24 Mar 2017 12:15:34 +0000	91,3328000000	-1,6098
Sun, 19 Mar 2017 14:31:16 +0000	92,9426000000	-0,1637
Thu, 16 Mar 2017 06:56:27 +0000	93,1063000000	-0,3196
Sat, 11 Mar 2017 03:06:46 +0000	93,4259000000	+1,2989
Fri, 10 Mar 2017 03:44:31 +0000	92,1270000000	-1,182
Sat, 04 Mar 2017 22:23:41 +0000	93,3090000000	+0,1381
Fri, 03 Mar 2017 18:05:35 +0000	93,1709000000	-1,3599
Thu, 02 Mar 2017 02:45:23 +0000	94,5308000000	+0,6992
Wed, 01 Mar 2017 06:46:52 +0000	93,8316000000	+0,3761
Tue, 28 Feb 2017 15:00:51 +0000	93,4555000000	-0,4468
Sun, 26 Feb 2017 23:10:03 +0000	93,9023000000	+0,0362
Fri, 24 Feb 2017 20:29:47 +0000	93,8661000000	-0,4966
Wed, 22 Feb 2017 09:32:04 +0000	94,3627000000	+0,9408
Mon, 20 Feb 2017 07:32:36 +0000	93,4219000000	-0,1335
Sun, 19 Feb 2017 18:46:29 +0000	93,5554000000	+0,257
Fri, 17 Feb 2017 01:28:16 +0000	93,2984000000	-1,6819
Thu, 16 Feb 2017 11:32:08 +0000	94,9803000000	+1,4863
Mon, 13 Feb 2017 17:48:05 +0000	93,4940000000	+0,3873
Wed, 08 Feb 2017 10:22:10 +0000	93,1067000000	+0,4706
Sun, 29 Jan 2017 19:54:17 +0000	92,6361000000	0
Sun, 29 Jan 2017 02:19:15 +0000	92,6361000000	0
Sat, 28 Jan 2017 14:54:53 +0000	92,6361000000	0
Sat, 28 Jan 2017 06:10:01 +0000	92,6361000000	+0,3743
Fri, 27 Jan 2017 14:22:28 +0000	92,2618000000	+1,0424
Wed, 25 Jan 2017 06:54:10 +0000	91,2194000000	+0,559
Thu, 19 Jan 2017 18:37:29 +0000	90,6604000000	+1,7191
Tue, 17 Jan 2017 10:43:27 +0000	88,9413000000	-1,0587
Mon, 16 Jan 2017 16:21:48 +0000	90,0000000000	-0,1004
Mon, 16 Jan 2017 13:05:56 +0000	90,1004000000	-0,6722
Tue, 10 Jan 2017 04:43:26 +0000	90,7726000000	-0,587
Wed, 04 Jan 2017 20:47:23 +0000	91,3596000000	+0,048
Wed, 04 Jan 2017 12:08:30 +0000	91,3116000000	+0,3568
Wed, 04 Jan 2017 04:38:58 +0000	90,9548000000	+0,7396
Sun, 01 Jan 2017 18:03:21 +0000	90,2152000000	+0,3117
Thu, 29 Dec 2016 08:01:31 +0000	89,9035000000	-0,4919
Sat, 24 Dec 2016 23:17:33 +0000	90,3954000000	-0,1118
Fri, 23 Dec 2016 18:59:36 +0000	90,5072000000	+2,3858
Sun, 18 Dec 2016 19:33:05 +0000	88,1214000000	+0,2801
Sun, 11 Dec 2016 13:51:07 +0000	87,8413000000	+0,026
Sat, 10 Dec 2016 23:16:33 +0000	87,8153000000	+1,1903
Wed, 30 Nov 2016 14:39:43 +0000	86,6250000000	+0,4163
Tue, 29 Nov 2016 15:46:25 +0000	86,2087000000	+1,097
Sun, 27 Nov 2016 05:46:35 +0000	85,1117000000	-1,2
Wed, 23 Nov 2016 15:03:35 +0000	86,3117000000	+2,6638
Sat, 12 Nov 2016 18:36:37 +0000	83,6479000000	0
Fri, 11 Nov 2016 22:51:19 +0000	83,6479000000	-2,7756
Thu, 10 Nov 2016 05:00:56 +0000	86,4235000000	+0,0799
Tue, 08 Nov 2016 05:12:01 +0000	86,3436000000	+0,9819
Sun, 06 Nov 2016 12:06:47 +0000	85,3617000000	0
Sun, 06 Nov 2016 05:30:04 +0000	85,3617000000	+0,6075
Fri, 04 Nov 2016 07:02:28 +0000	84,7542000000	-3,5867
Sun, 30 Oct 2016 07:49:36 +0000	88,3409000000	0
Sat, 29 Oct 2016 23:00:23 +0000	88,3409000000	-1,2405
Fri, 28 Oct 2016 04:41:12 +0000	89,5814000000	-1,4212
Tue, 25 Oct 2016 21:09:39 +0000	91,0026000000	+0,9616
Mon, 24 Oct 2016 01:10:58 +0000	90,0410000000	+0,1838
Sun, 23 Oct 2016 19:21:40 +0000	89,8572000000	+2,946
Tue, 18 Oct 2016 06:58:55 +0000	86,9112000000	+0,206
Sun, 16 Oct 2016 09:49:17 +0000	86,7052000000	-0,6573
Fri, 14 Oct 2016 13:20:32 +0000	87,3625000000	+0,7396
Wed, 12 Oct 2016 17:17:15 +0000	86,6229000000	+2,2238
Mon, 10 Oct 2016 00:16:52 +0000	84,3991000000	+0,0653
Sun, 09 Oct 2016 18:31:42 +0000	84,3338000000	+0,1821
Tue, 04 Oct 2016 19:34:30 +0000	84,1517000000	-0,4198
Sat, 01 Oct 2016 20:40:08 +0000	84,5715000000	+0,2046
Thu, 29 Sep 2016 19:24:43 +0000	84,3669000000	+0,3627
Mon, 26 Sep 2016 18:39:07 +0000	84,0042000000	-0,3765
Sun, 18 Sep 2016 18:27:11 +0000	84,3807000000	0
Sun, 18 Sep 2016 07:04:57 +0000	84,3807000000	+1,0097
Wed, 14 Sep 2016 01:47:58 +0000	83,3710000000	-0,0949
Sun, 11 Sep 2016 03:24:18 +0000	83,4659000000	-1,6716
Thu, 08 Sep 2016 21:56:39 +0000	85,1375000000	-0,7133
Thu, 08 Sep 2016 02:09:17 +0000	85,8508000000	-0,1388
Wed, 07 Sep 2016 07:42:06 +0000	85,9896000000	+0,7764
Mon, 05 Sep 2016 04:32:14 +0000	85,2132000000	+0,1852
Sun, 04 Sep 2016 13:36:44 +0000	85,0280000000	-0,1412
Sat, 03 Sep 2016 08:18:11 +0000	85,1692000000	-0,3376
Tue, 30 Aug 2016 14:06:43 +0000	85,5068000000	+1,7778
Sun, 28 Aug 2016 08:09:13 +0000	83,7290000000	+0,0102
Sat, 27 Aug 2016 06:46:41 +0000	83,7188000000	-0,9401
Tue, 23 Aug 2016 23:46:30 +0000	84,6589000000	-2,2335
Sun, 14 Aug 2016 19:34:27 +0000	86,8924000000	-1,6022
Wed, 10 Aug 2016 16:48:12 +0000	88,4946000000	+0,0306
Mon, 08 Aug 2016 23:01:05 +0000	88,4640000000	-0,2144
Mon, 08 Aug 2016 08:04:23 +0000	88,6784000000	+0,0424
Sat, 06 Aug 2016 22:34:59 +0000	88,6360000000	+1,0436
Thu, 21 Jul 2016 00:51:26 +0000	87,5924000000	-0,3511
Wed, 20 Jul 2016 04:50:33 +0000	87,9435000000	+0,7284
Mon, 18 Jul 2016 13:24:01 +0000	87,2151000000	+0,3582
Sun, 17 Jul 2016 22:23:24 +0000	86,8569000000	-0,0169
Fri, 15 Jul 2016 06:24:19 +0000	86,8738000000	+0,7112
Wed, 13 Jul 2016 07:12:13 +0000	86,1626000000	+0,088
Sun, 10 Jul 2016 21:23:48 +0000	86,0746000000	-0,1031
Fri, 08 Jul 2016 22:21:13 +0000	86,1777000000	+0,09
Wed, 06 Jul 2016 14:15:36 +0000	86,0877000000	-1,1532
Mon, 04 Jul 2016 17:50:55 +0000	87,2409000000	-0,5706
Sun, 03 Jul 2016 02:15:08 +0000	87,8115000000	+0,0244
Sat, 02 Jul 2016 05:10:55 +0000	87,7871000000	-0,5076
Fri, 01 Jul 2016 21:51:46 +0000	88,2947000000	+6,7672
Sat, 18 Jun 2016 23:11:50 +0000	81,5275000000	+0,9559
Wed, 15 Jun 2016 02:55:49 +0000	80,5716000000	-0,6091
Sun, 12 Jun 2016 08:37:15 +0000	81,1807000000	+0,1092
Fri, 10 Jun 2016 20:49:07 +0000	81,0715000000	-0,0006
Thu, 09 Jun 2016 01:12:20 +0000	81,0721000000	+1,9452
Tue, 07 Jun 2016 16:38:24 +0000	79,1269000000	+0,6101
Tue, 07 Jun 2016 09:02:10 +0000	78,5168000000	+0,6276
Sun, 05 Jun 2016 02:03:09 +0000	77,8892000000	-0,2712
Sun, 29 May 2016 12:31:00 +0000	78,1604000000	-0,0507
Fri, 27 May 2016 16:52:32 +0000	78,2111000000	-0,8745
Mon, 23 May 2016 20:30:51 +0000	79,0856000000	-1,2577
Mon, 23 May 2016 09:16:17 +0000	80,3433000000	+1,777
Sat, 21 May 2016 00:41:42 +0000	78,5663000000	-0,786
Fri, 20 May 2016 19:49:17 +0000	79,3523000000	-0,1563
Wed, 11 May 2016 02:43:16 +0000	79,5086000000	+0,5774
Tue, 10 May 2016 02:13:52 +0000	78,9312000000	+1,373
Mon, 09 May 2016 15:49:57 +0000	77,5582000000	-1,1208
Sun, 08 May 2016 18:08:12 +0000	78,6790000000	+1,8957
Wed, 04 May 2016 23:12:07 +0000	76,7833000000	-1,5683
Fri, 29 Apr 2016 07:41:00 +0000	78,3516000000	-0,1816
Fri, 29 Apr 2016 03:07:35 +0000	78,5332000000	+1,0193
Sat, 23 Apr 2016 13:42:15 +0000	77,5139000000	0
Fri, 22 Apr 2016 22:15:29 +0000	77,5139000000	-0,2807
Thu, 21 Apr 2016 23:57:12 +0000	77,7946000000	-0,245
Sun, 17 Apr 2016 09:55:54 +0000	78,0396000000	0
Sat, 16 Apr 2016 19:22:58 +0000	78,0396000000	-0,8557
Wed, 13 Apr 2016 23:36:26 +0000	78,8953000000	+2,5117
Sun, 10 Apr 2016 11:44:01 +0000	76,3836000000	+1,529
Wed, 06 Apr 2016 05:35:37 +0000	74,8546000000	-0,0192
Tue, 05 Apr 2016 18:27:32 +0000	74,8738000000	-0,8043
Tue, 05 Apr 2016 01:07:33 +0000	75,6781000000	-1,81
Sun, 03 Apr 2016 09:33:12 +0000	77,4881000000	0
Sat, 02 Apr 2016 13:22:03 +0000	77,4881000000	0
Sat, 02 Apr 2016 08:16:23 +0000	77,4881000000	+1,6825
Thu, 24 Mar 2016 12:24:01 +0000	75,8056000000	-0,266
Thu, 24 Mar 2016 01:00:53 +0000	76,0716000000	-1,495
Tue, 22 Mar 2016 23:37:05 +0000	77,5666000000	+0,2664
Tue, 22 Mar 2016 19:44:41 +0000	77,3002000000	+1,427
Mon, 21 Mar 2016 11:42:14 +0000	75,8732000000	+0,0126
Sun, 20 Mar 2016 04:59:41 +0000	75,8606000000	0
Sat, 19 Mar 2016 09:34:24 +0000	75,8606000000	0
Sat, 19 Mar 2016 05:27:36 +0000	75,8606000000	+0,1847
Fri, 18 Mar 2016 03:06:13 +0000	75,6759000000	+1,3682
Wed, 16 Mar 2016 00:42:51 +0000	74,3077000000	+0,0854
Tue, 15 Mar 2016 21:02:57 +0000	74,2223000000	-2,6965
Mon, 14 Mar 2016 16:31:56 +0000	76,9188000000	-0,6808
Sun, 13 Mar 2016 19:12:13 +0000	77,5996000000	0
Sun, 13 Mar 2016 09:15:26 +0000	77,5996000000	+2,3879
Mon, 07 Mar 2016 12:11:43 +0000	75,2117000000	+0,7139
Sun, 06 Mar 2016 04:53:43 +0000	74,4978000000	+0,9783
Thu, 03 Mar 2016 12:18:42 +0000	73,5195000000	+0,5849
Wed, 02 Mar 2016 11:35:59 +0000	72,9346000000	+1,2124
Mon, 29 Feb 2016 16:48:30 +0000	71,7222000000	+0,3904
Sun, 28 Feb 2016 20:23:09 +0000	71,3318000000	+2,4427
Sun, 21 Feb 2016 03:06:06 +0000	68,8891000000	-0,5763
Wed, 17 Feb 2016 18:42:09 +0000	69,4654000000	-0,0577
Mon, 15 Feb 2016 18:40:02 +0000	69,5231000000	+0,7665
Sun, 14 Feb 2016 21:02:51 +0000	68,7566000000	-0,1528
Thu, 11 Feb 2016 22:34:20 +0000	68,9094000000	-1,3224
Thu, 11 Feb 2016 08:26:24 +0000	70,2318000000	-1,0789
Tue, 09 Feb 2016 12:22:42 +0000	71,3107000000	+0,051
Mon, 08 Feb 2016 23:25:07 +0000	71,2597000000	+0,0069
Mon, 08 Feb 2016 20:18:45 +0000	71,2528000000	+0,0528
Mon, 08 Feb 2016 16:39:46 +0000	71,2000000000	-0,4378
Mon, 08 Feb 2016 12:29:19 +0000	71,6378000000	+0,6515
Sun, 07 Feb 2016 17:34:09 +0000	70,9863000000	0
Sun, 07 Feb 2016 09:36:31 +0000	70,9863000000	0
Sun, 07 Feb 2016 02:59:00 +0000	70,9863000000	0
Sat, 06 Feb 2016 19:20:05 +0000	70,9863000000	-0,3861
Fri, 05 Feb 2016 05:54:02 +0000	71,3724000000	-0,2404
Tue, 02 Feb 2016 22:59:20 +0000	71,6128000000	-0,037
Tue, 02 Feb 2016 17:28:25 +0000	71,6498000000	-0,181
Sat, 30 Jan 2016 06:28:48 +0000	71,8308000000	+1,3909
Tue, 26 Jan 2016 05:48:08 +0000	70,4399000000	+0,0379
Mon, 25 Jan 2016 19:54:11 +0000	70,4020000000	+0,0014
Sun, 24 Jan 2016 13:42:39 +0000	70,4006000000	0
Sat, 23 Jan 2016 16:07:50 +0000	70,4006000000	-0,0906
Wed, 20 Jan 2016 13:09:19 +0000	70,4912000000	-0,8115
Tue, 19 Jan 2016 09:13:24 +0000	71,3027000000	-0,0701
Sun, 17 Jan 2016 18:21:40 +0000	71,3728000000	0
Sat, 16 Jan 2016 11:54:34 +0000	71,3728000000	-1,1638
Thu, 14 Jan 2016 18:57:48 +0000	72,5366000000	+0,565
Mon, 11 Jan 2016 06:54:17 +0000	71,9716000000	+0,003
Sun, 10 Jan 2016 11:47:17 +0000	71,9686000000	0
Sat, 09 Jan 2016 08:08:13 +0000	71,9686000000	+0,783
Thu, 07 Jan 2016 21:00:04 +0000	71,1856000000	-0,4044
Thu, 07 Jan 2016 15:48:26 +0000	71,5900000000	-1,1673
Wed, 06 Jan 2016 17:18:50 +0000	72,7573000000	-0,1522
Tue, 05 Jan 2016 14:56:44 +0000	72,9095000000	-0,3114
Sun, 03 Jan 2016 19:11:33 +0000	73,2209000000	0
Sun, 03 Jan 2016 09:21:59 +0000	73,2209000000	-0,272
Fri, 01 Jan 2016 14:42:40 +0000	73,4929000000	+1,2979
Wed, 30 Dec 2015 17:34:12 +0000	72,1950000000	-0,7978
Mon, 28 Dec 2015 08:14:40 +0000	72,9928000000	+0,0818
Sun, 27 Dec 2015 09:51:02 +0000	72,9110000000	-0,1183
Fri, 25 Dec 2015 15:41:53 +0000	73,0293000000	-0,3321
Thu, 24 Dec 2015 18:13:53 +0000	73,3614000000	+0,4267
Thu, 24 Dec 2015 07:53:24 +0000	72,9347000000	+0,2942
Wed, 23 Dec 2015 13:33:35 +0000	72,6405000000	+0,5473
Wed, 23 Dec 2015 07:21:11 +0000	72,0932000000	+0,7622
Mon, 21 Dec 2015 15:32:08 +0000	71,3310000000	-1,2412
Sun, 20 Dec 2015 17:48:44 +0000	72,5722000000	0
Sun, 20 Dec 2015 12:30:01 +0000	72,5722000000	-1,5513
Mon, 14 Dec 2015 19:24:14 +0000	74,1235000000	-1,8111
Fri, 11 Dec 2015 09:25:21 +0000	75,9346000000	+0,647
Wed, 09 Dec 2015 08:09:49 +0000	75,2876000000	-1,2241
Sun, 06 Dec 2015 12:18:24 +0000	76,5117000000	-0,3183
Fri, 04 Dec 2015 15:28:21 +0000	76,8300000000	+0,543
Wed, 02 Dec 2015 20:46:40 +0000	76,2870000000	+0,0846
Tue, 01 Dec 2015 19:58:55 +0000	76,2024000000	-0,3233
Sun, 29 Nov 2015 21:07:14 +0000	76,5257000000	0
Sun, 29 Nov 2015 04:51:29 +0000	76,5257000000	-2,3677
Fri, 27 Nov 2015 12:53:59 +0000	78,8934000000	+0,3495
Thu, 26 Nov 2015 18:33:03 +0000	78,5439000000	+0,052
Thu, 26 Nov 2015 03:37:55 +0000	78,4919000000	-0,9709
Wed, 25 Nov 2015 09:39:27 +0000	79,4628000000	+0,9585
Tue, 24 Nov 2015 01:42:33 +0000	78,5043000000	-0,2861
Sun, 22 Nov 2015 19:50:15 +0000	78,7904000000	0
Sat, 21 Nov 2015 19:58:43 +0000	78,7904000000	+1,4277
Wed, 18 Nov 2015 23:59:46 +0000	77,3627000000	+0,6467
Tue, 17 Nov 2015 22:07:56 +0000	76,7160000000	+0,2452
Mon, 16 Nov 2015 19:05:52 +0000	76,4708000000	+1,2303
Sun, 15 Nov 2015 00:46:10 +0000	75,2405000000	-0,7003
Fri, 13 Nov 2015 16:02:09 +0000	75,9408000000	-1,2684
Wed, 11 Nov 2015 20:18:05 +0000	77,2092000000	+0,2486
Tue, 10 Nov 2015 12:46:17 +0000	76,9606000000	-0,6641
Sun, 08 Nov 2015 13:09:35 +0000	77,6247000000	0
Sun, 08 Nov 2015 01:47:16 +0000	77,6247000000	0
Sat, 07 Nov 2015 13:27:17 +0000	77,6247000000	+1,2147
Fri, 06 Nov 2015 12:02:17 +0000	76,4100000000	+3,1353
Thu, 29 Oct 2015 17:59:30 +0000	73,2747000000	+0,6718
Wed, 28 Oct 2015 07:27:43 +0000	72,6029000000	+0,4193
Tue, 27 Oct 2015 05:21:11 +0000	72,1836000000	+0,0381
Mon, 26 Oct 2015 23:50:01 +0000	72,1455000000	-0,8031
Sun, 25 Oct 2015 05:49:16 +0000	72,9486000000	+1,4257
Fri, 23 Oct 2015 02:34:13 +0000	71,5229000000	+1,2305
Tue, 20 Oct 2015 02:55:53 +0000	70,2924000000	+0,0423
Mon, 19 Oct 2015 17:17:00 +0000	70,2501000000	+0,5695
Sun, 18 Oct 2015 05:26:03 +0000	69,6806000000	0
Sat, 17 Oct 2015 03:09:59 +0000	69,6806000000	-1,07
Fri, 16 Oct 2015 12:15:00 +0000	70,7506000000	-2,246
Sun, 11 Oct 2015 02:57:43 +0000	72,9966000000	0
Sat, 10 Oct 2015 22:53:57 +0000	72,9966000000	-0,0953
Fri, 09 Oct 2015 18:00:07 +0000	73,0919000000	-0,0048
Wed, 07 Oct 2015 14:40:39 +0000	73,0967000000	+2,2811
Mon, 05 Oct 2015 13:46:11 +0000	70,8156000000	+0,5506
Mon, 05 Oct 2015 08:04:08 +0000	70,2650000000	-0,4357
Sat, 03 Oct 2015 09:20:03 +0000	70,7007000000	-0,1443
Mon, 28 Sep 2015 03:34:10 +0000	70,8450000000	-0,042
Sun, 27 Sep 2015 17:32:36 +0000	70,8870000000	0
Sun, 27 Sep 2015 12:01:53 +0000	70,8870000000	+0,0566
Fri, 25 Sep 2015 19:14:22 +0000	70,8304000000	-0,659
Fri, 25 Sep 2015 07:04:55 +0000	71,4894000000	+4,6252
Wed, 23 Sep 2015 22:36:37 +0000	66,8642000000	-2,8061
Mon, 21 Sep 2015 10:16:51 +0000	69,6703000000	-2,4678
Wed, 16 Sep 2015 15:57:06 +0000	72,1381000000	+0,8271
Sun, 13 Sep 2015 05:13:07 +0000	71,3110000000	+0,0675
Fri, 11 Sep 2015 17:10:54 +0000	71,2435000000	-1,4788
Fri, 11 Sep 2015 12:08:43 +0000	72,7223000000	-0,1834
Thu, 10 Sep 2015 17:19:36 +0000	72,9057000000	+1,0357
Thu, 10 Sep 2015 12:05:29 +0000	71,8700000000	-2,2496
Wed, 09 Sep 2015 18:15:56 +0000	74,1196000000	-0,3507
Fri, 04 Sep 2015 13:01:46 +0000	74,4703000000	-1,7773
Tue, 01 Sep 2015 15:49:00 +0000	76,2476000000	-2,1883
Sun, 30 Aug 2015 14:39:47 +0000	78,4359000000	0
Sun, 30 Aug 2015 04:04:44 +0000	78,4359000000	+0,8985
Thu, 27 Aug 2015 08:22:13 +0000	77,5374000000	+1,1479
Wed, 26 Aug 2015 15:23:48 +0000	76,3895000000	-0,322
Tue, 25 Aug 2015 19:07:34 +0000	76,7115000000	+0,6983
Mon, 24 Aug 2015 23:02:28 +0000	76,0132000000	-2,9461
Sat, 22 Aug 2015 19:19:02 +0000	78,9593000000	0
Sat, 22 Aug 2015 04:06:00 +0000	78,9593000000	-0,7806
Thu, 20 Aug 2015 05:12:49 +0000	79,7399000000	-1,0194
Tue, 18 Aug 2015 19:14:25 +0000	80,7593000000	+0,5384
Mon, 17 Aug 2015 23:31:24 +0000	80,2209000000	-0,0585
Sun, 16 Aug 2015 04:37:21 +0000	80,2794000000	0
Sat, 15 Aug 2015 14:08:03 +0000	80,2794000000	-0,0023
Fri, 14 Aug 2015 20:06:25 +0000	80,2817000000	+0,1083
Wed, 12 Aug 2015 23:36:24 +0000	80,1734000000	-1,6005
Mon, 10 Aug 2015 15:40:34 +0000	81,7739000000	+1,026
Sun, 09 Aug 2015 12:51:17 +0000	80,7479000000	0
Sat, 08 Aug 2015 12:36:05 +0000	80,7479000000	-1,2367
Tue, 04 Aug 2015 22:40:33 +0000	81,9846000000	+0,4193
Tue, 04 Aug 2015 11:48:17 +0000	81,5653000000	-0,1411
Sun, 02 Aug 2015 12:44:28 +0000	81,7064000000	0
Sun, 02 Aug 2015 05:16:12 +0000	81,7064000000	0
Sun, 02 Aug 2015 02:07:15 +0000	81,7064000000	0
Sat, 01 Aug 2015 08:32:03 +0000	81,7064000000	-1,6046
Tue, 28 Jul 2015 09:21:47 +0000	83,3110000000	-1,0548
Mon, 27 Jul 2015 05:59:07 +0000	84,3658000000	-0,3471
Sun, 26 Jul 2015 16:31:45 +0000	84,7129000000	0
Sat, 25 Jul 2015 23:12:48 +0000	84,7129000000	-0,7169
Fri, 24 Jul 2015 15:07:52 +0000	85,4298000000	-3,2579
Tue, 21 Jul 2015 13:31:40 +0000	88,6877000000	-0,8005
Sun, 19 Jul 2015 15:23:35 +0000	89,4882000000	0
Sun, 19 Jul 2015 06:40:29 +0000	89,4882000000	0
Fri, 17 Jul 2015 21:59:25 +0000	89,4882000000	-0,6338
Fri, 17 Jul 2015 07:12:21 +0000	90,1220000000	-0,1087
Thu, 16 Jul 2015 01:33:29 +0000	90,2307000000	+0,4325
Wed, 15 Jul 2015 15:01:06 +0000	89,7982000000	+1,4123
Sat, 11 Jul 2015 18:04:00 +0000	88,3859000000	0
Sat, 11 Jul 2015 03:18:13 +0000	88,3859000000	-1,9293
Sun, 05 Jul 2015 05:46:05 +0000	90,3152000000	+1,0203
Sat, 27 Jun 2015 01:08:19 +0000	89,2949000000	+0,1602
Fri, 26 Jun 2015 07:03:22 +0000	89,1347000000	-0,6267
Tue, 23 Jun 2015 18:18:39 +0000	89,7614000000	+0,8127
Mon, 22 Jun 2015 13:27:08 +0000	88,9487000000	-0,0949
Sun, 21 Jun 2015 14:59:55 +0000	89,0436000000	0
Sun, 21 Jun 2015 00:28:00 +0000	89,0436000000	+0,188
Sat, 13 Jun 2015 22:26:35 +0000	88,8556000000	0
Sat, 13 Jun 2015 06:25:54 +0000	88,8556000000	-0,6588
Wed, 10 Jun 2015 14:07:05 +0000	89,5144000000	+0,2115
Sun, 07 Jun 2015 18:46:27 +0000	89,3029000000	0
Sun, 07 Jun 2015 03:10:58 +0000	89,3029000000	+0,3311
Fri, 05 Jun 2015 15:39:59 +0000	88,9718000000	-1,1214
Sun, 24 May 2015 22:23:02 +0000	90,0932000000	+0,6241
Wed, 13 May 2015 16:42:37 +0000	89,4691000000	-1,2493
Sun, 10 May 2015 12:34:23 +0000	90,7184000000	+0,1678
Fri, 08 May 2015 20:17:35 +0000	90,5506000000	+1,1599
Fri, 08 May 2015 13:20:26 +0000	89,3907000000	-4,9445
Tue, 28 Apr 2015 11:56:44 +0000	94,3352000000	-0,3081
Mon, 27 Apr 2015 08:15:34 +0000	94,6433000000	+0,193
Sun, 26 Apr 2015 04:17:17 +0000	94,4503000000	0
Sat, 25 Apr 2015 04:32:52 +0000	94,4503000000	+1,4052
Thu, 23 Apr 2015 19:57:16 +0000	93,0451000000	+1,428
Sat, 18 Apr 2015 15:11:58 +0000	91,6171000000	+0,0368
Fri, 17 Apr 2015 13:56:57 +0000	91,5803000000	+1,146
Tue, 14 Apr 2015 16:32:06 +0000	90,4343000000	-0,6885
Sun, 12 Apr 2015 16:29:13 +0000	91,1228000000	0
Sat, 11 Apr 2015 17:27:04 +0000	91,1228000000	-0,184
Thu, 09 Apr 2015 21:53:08 +0000	91,3068000000	+3,1992
Wed, 08 Apr 2015 02:38:53 +0000	88,1076000000	+0,5696
Tue, 07 Apr 2015 06:21:28 +0000	87,5380000000	-0,2538
Mon, 06 Apr 2015 11:15:35 +0000	87,7918000000	+0,1219
Mon, 06 Apr 2015 00:42:01 +0000	87,6699000000	+0,6284
Fri, 03 Apr 2015 21:54:30 +0000	87,0415000000	+0,0768
Wed, 01 Apr 2015 10:42:17 +0000	86,9647000000	+1,9706
Sun, 29 Mar 2015 04:52:12 +0000	84,9941000000	+0,0276
Fri, 27 Mar 2015 17:31:04 +0000	84,9665000000	-3,3632
Tue, 24 Mar 2015 09:54:39 +0000	88,3297000000	-0,0687
Mon, 23 Mar 2015 22:22:13 +0000	88,3984000000	+1,6061
Sat, 21 Mar 2015 00:09:21 +0000	86,7923000000	-2,8462
Sun, 15 Mar 2015 03:37:25 +0000	89,6385000000	0
Sat, 14 Mar 2015 16:44:08 +0000	89,6385000000	-1,6736
Thu, 12 Mar 2015 17:36:51 +0000	91,3121000000	-0,7788
Sun, 08 Mar 2015 23:01:58 +0000	92,0909000000	-0,7105
Wed, 04 Mar 2015 13:12:39 +0000	92,8014000000	-1,431
Mon, 23 Feb 2015 10:02:05 +0000	94,2324000000	-1,2069
Tue, 17 Feb 2015 05:12:38 +0000	95,4393000000	+0,796
Thu, 12 Feb 2015 13:55:29 +0000	94,6433000000	-1,6775
Wed, 11 Feb 2015 08:42:28 +0000	96,3208000000	-0,8687
Sun, 08 Feb 2015 19:22:55 +0000	97,1895000000	-0,328
Fri, 06 Feb 2015 05:43:09 +0000	97,5175000000	-2,5753
Wed, 04 Feb 2015 09:08:58 +0000	100,0928000000	-2,5338
Sun, 01 Feb 2015 11:25:05 +0000	102,6266000000	-2,6695
Fri, 30 Jan 2015 08:17:00 +0000	105,2961000000	+1,1422
Tue, 20 Jan 2015 03:19:04 +0000	104,1539000000	+0,3317
Mon, 19 Jan 2015 18:34:10 +0000	103,8222000000	+2,6116
Mon, 12 Jan 2015 15:48:02 +0000	101,2106000000	-0,1776
Fri, 09 Jan 2015 13:33:07 +0000	101,3882000000	+1,0211
Thu, 08 Jan 2015 07:46:06 +0000	100,3671000000	+2,0837
Sat, 03 Jan 2015 13:41:07 +0000	98,2834000000	-0,9489
Fri, 02 Jan 2015 09:25:23 +0000	99,2323000000	+1,7394
Tue, 30 Dec 2014 20:12:18 +0000	97,4929000000	+1,6111
Tue, 30 Dec 2014 09:48:19 +0000	95,8818000000	-0,351
Fri, 26 Dec 2014 05:44:27 +0000	96,2328000000	-0,7988
Sat, 20 Dec 2014 05:34:19 +0000	97,0316000000	+3,2403
Thu, 18 Dec 2014 01:51:08 +0000	93,7913000000	+0,4088
Fri, 12 Dec 2014 14:10:46 +0000	93,3825000000	-2,0635
Wed, 10 Dec 2014 11:15:43 +0000	95,4460000000	-0,7394
Sat, 06 Dec 2014 19:04:45 +0000	96,1854000000	+0,4692
Sun, 30 Nov 2014 03:20:00 +0000	95,7162000000	0
Sat, 29 Nov 2014 20:47:10 +0000	95,7162000000	-0,926
Tue, 25 Nov 2014 05:25:36 +0000	96,6422000000	+2,5419
Tue, 18 Nov 2014 19:04:51 +0000	94,1003000000	-0,6898
Mon, 17 Nov 2014 22:39:34 +0000	94,7901000000	-0,461
Thu, 13 Nov 2014 15:29:23 +0000	95,2511000000	-0,3262
Thu, 13 Nov 2014 11:27:39 +0000	95,5773000000	-1,8173
Sun, 09 Nov 2014 03:10:54 +0000	97,3946000000	+0,523
Sat, 08 Nov 2014 16:23:55 +0000	96,8716000000	+0,3439
Tue, 28 Oct 2014 09:15:43 +0000	96,5277000000	-2,2069
Sat, 25 Oct 2014 21:32:00 +0000	98,7346000000	+0,6372
Sun, 19 Oct 2014 21:30:28 +0000	98,0974000000	-0,0426
Fri, 17 Oct 2014 18:45:29 +0000	98,1400000000	-2,5629
Tue, 14 Oct 2014 19:11:18 +0000	100,7029000000	-0,9622
Wed, 08 Oct 2014 05:42:51 +0000	101,6651000000	+2,8142
Wed, 01 Oct 2014 22:31:43 +0000	98,8509000000	-2,617
Sun, 28 Sep 2014 22:08:51 +0000	101,4679000000	+0,5548
Fri, 26 Sep 2014 22:04:15 +0000	100,9131000000	-1,5693
Mon, 22 Sep 2014 08:52:43 +0000	102,4824000000	-1,4979
Mon, 15 Sep 2014 21:30:26 +0000	103,9803000000	+0,4699
Mon, 15 Sep 2014 16:56:01 +0000	103,5104000000	-0,402
Sun, 14 Sep 2014 01:40:05 +0000	103,9124000000	0
Sat, 13 Sep 2014 16:28:23 +0000	103,9124000000	-1,9941
Fri, 12 Sep 2014 00:18:33 +0000	105,9065000000	-0,452
Wed, 10 Sep 2014 23:21:40 +0000	106,3585000000	-0,5788
Wed, 03 Sep 2014 20:16:57 +0000	106,9373000000	-0,0914
Wed, 03 Sep 2014 01:25:40 +0000	107,0287000000	+1,6248
Mon, 01 Sep 2014 06:01:51 +0000	105,4039000000	+0,6007
Wed, 27 Aug 2014 21:39:55 +0000	104,8032000000	+0,6501
Mon, 25 Aug 2014 11:52:41 +0000	104,1531000000	+0,386
Sun, 24 Aug 2014 08:43:11 +0000	103,7671000000	+1,0548
Mon, 11 Aug 2014 15:02:52 +0000	102,7123000000	+0,6676
Sat, 09 Aug 2014 01:47:23 +0000	102,0447000000	-0,8655
Mon, 28 Jul 2014 11:07:26 +0000	102,9102000000	-0,122
Sat, 26 Jul 2014 15:50:31 +0000	103,0322000000	+4,9401
Sun, 20 Jul 2014 03:41:05 +0000	98,0921000000	-4,6468
Wed, 16 Jul 2014 16:32:30 +0000	102,7389000000	+0,0232
Tue, 15 Jul 2014 07:12:58 +0000	102,7157000000	+0,0337
Tue, 15 Jul 2014 02:35:06 +0000	102,6820000000	-0,2533
Thu, 10 Jul 2014 11:09:09 +0000	102,9353000000	+0,3129
Tue, 08 Jul 2014 20:19:39 +0000	102,6224000000	-0,4435
Mon, 07 Jul 2014 05:22:16 +0000	103,0659000000	+0,0655
Sun, 06 Jul 2014 00:16:18 +0000	103,0004000000	-0,1485
Fri, 04 Jul 2014 22:13:12 +0000	103,1489000000	-0,0801
Wed, 02 Jul 2014 10:10:26 +0000	103,2290000000	-0,0204
Fri, 27 Jun 2014 19:41:34 +0000	103,2494000000	+2,1957
Wed, 25 Jun 2014 04:57:28 +0000	101,0537000000	+0,6846
Tue, 17 Jun 2014 20:57:58 +0000	100,3691000000	-1,11
Mon, 16 Jun 2014 18:39:19 +0000	101,4791000000	-0,1947
Sun, 15 Jun 2014 04:19:09 +0000	101,6738000000	+0,2039
Fri, 13 Jun 2014 02:04:13 +0000	101,4699000000	+0,3266
Wed, 11 Jun 2014 12:18:50 +0000	101,1433000000	+0,9648
Tue, 10 Jun 2014 11:32:16 +0000	100,1785000000	+1,4949
Sun, 08 Jun 2014 11:12:17 +0000	98,6836000000	0
Sat, 07 Jun 2014 12:48:02 +0000	98,6836000000	+0,0081
Fri, 06 Jun 2014 12:28:30 +0000	98,6755000000	+0,7072
Thu, 05 Jun 2014 21:05:43 +0000	97,9683000000	+0,0858
Thu, 05 Jun 2014 10:10:32 +0000	97,8825000000	-0,6568
Wed, 04 Jun 2014 07:16:55 +0000	98,5393000000	+0,1357
Tue, 03 Jun 2014 07:26:14 +0000	98,4036000000	-1,286
Sun, 25 May 2014 11:11:04 +0000	99,6896000000	-0,9385
Mon, 19 May 2014 05:37:58 +0000	100,6281000000	+0,957
Sun, 11 May 2014 12:53:23 +0000	99,6711000000	+0,7134
Tue, 06 May 2014 06:57:52 +0000	98,9577000000	-0,0587
Wed, 30 Apr 2014 18:56:33 +0000	99,0164000000	-1,3106
Mon, 28 Apr 2014 16:57:08 +0000	100,3270000000	+0,385
Sun, 27 Apr 2014 11:04:56 +0000	99,9420000000	+0,3976
Sun, 13 Apr 2014 11:25:38 +0000	99,5444000000	+1,5676
Thu, 03 Apr 2014 15:14:58 +0000	97,9768000000	-0,5078
Thu, 03 Apr 2014 08:36:31 +0000	98,4846000000	+0,0705
Thu, 03 Apr 2014 04:53:08 +0000	98,4141000000	-0,755
Sat, 29 Mar 2014 09:26:47 +0000	99,1691000000	+3,7824
Tue, 18 Mar 2014 22:03:47 +0000	95,3867000000	-0,5068
Mon, 17 Mar 2014 12:36:49 +0000	95,8935000000	-0,1682
Mon, 17 Mar 2014 08:22:55 +0000	96,0617000000	+0,7852
Sun, 16 Mar 2014 18:22:38 +0000	95,2765000000	0
Sun, 16 Mar 2014 10:30:33 +0000	95,2765000000	-0,6628
Fri, 14 Mar 2014 06:38:02 +0000	95,9393000000	+0,3026
Tue, 11 Mar 2014 20:19:16 +0000	95,6367000000	-0,6427
Wed, 05 Mar 2014 13:50:25 +0000	96,2794000000	+0,7702
Sun, 02 Mar 2014 21:39:18 +0000	95,5092000000	0
Sun, 02 Mar 2014 00:47:10 +0000	95,5092000000	0
Fri, 28 Feb 2014 21:29:50 +0000	95,5092000000	+1,2902
Tue, 18 Feb 2014 14:03:25 +0000	94,2190000000	-0,1675
Sun, 16 Feb 2014 20:53:50 +0000	94,3865000000	-0,1223
Tue, 11 Feb 2014 12:41:26 +0000	94,5088000000	-1,5744
Mon, 03 Feb 2014 01:32:11 +0000	96,0832000000	+1,0691
Sun, 19 Jan 2014 11:01:48 +0000	95,0141000000	+1,9777
Tue, 14 Jan 2014 14:29:39 +0000	93,0364000000	+0,9474
Fri, 10 Jan 2014 14:10:26 +0000	92,0890000000	-0,3522
Sun, 05 Jan 2014 14:14:01 +0000	92,4412000000	+1,0456
Tue, 31 Dec 2013 16:19:38 +0000	91,3956000000	-0,1512
Fri, 27 Dec 2013 17:42:21 +0000	91,5468000000	-0,0741
Sun, 22 Dec 2013 16:54:56 +0000	91,6209000000	-1,8693
Tue, 17 Dec 2013 19:05:54 +0000	93,4902000000	-0,6058
Sun, 15 Dec 2013 18:12:10 +0000	94,0960000000	-0,7916
Fri, 29 Nov 2013 20:27:10 +0000	94,8876000000	-2,6960882
Sun, 03 Nov 2013 22:26:18 +0000	97,5836882000	-2,6681138
Tue, 15 Oct 2013 19:12:33 +0000	100,2518020000	+0,224339
Mon, 14 Oct 2013 23:49:26 +0000	100,0274630000	+0,7939471
Thu, 10 Oct 2013 06:08:25 +0000	99,2335159000	-0,0862388
Thu, 10 Oct 2013 02:26:37 +0000	99,3197547000	+0,3501173
Tue, 08 Oct 2013 00:04:11 +0000	98,9696374000	-0,5152984
Wed, 02 Oct 2013 02:23:33 +0000	99,4849358000	-0,3271092
Mon, 23 Sep 2013 22:21:44 +0000	99,8120450000	+3,0589614
Thu, 05 Sep 2013 06:47:16 +0000	96,7530836000	+0,6121714
Fri, 30 Aug 2013 18:29:13 +0000	96,1409122000	+1,0904545
Mon, 26 Aug 2013 22:00:49 +0000	95,0504577000	+0,6546893
Sun, 25 Aug 2013 03:04:47 +0000	94,3957684000	+0,8518222
Wed, 21 Aug 2013 23:13:15 +0000	93,5439462000	-3,2389559
Thu, 15 Aug 2013 19:28:18 +0000	96,7829021000	0
Thu, 15 Aug 2013 15:45:11 +0000	96,7829021000	-1,0897521
Tue, 13 Aug 2013 02:44:25 +0000	97,8726542000	-0,5081806
Mon, 05 Aug 2013 01:26:19 +0000	98,3808348000	-1,1729769
Mon, 29 Jul 2013 20:18:12 +0000	99,5538117000	-1,1636583
Mon, 22 Jul 2013 02:37:40 +0000	100,7174700000	+0,533447
Thu, 18 Jul 2013 22:23:09 +0000	100,1840230000	-1,822181
Mon, 08 Jul 2013 17:33:36 +0000	102,0062040000	+0,401542
Fri, 05 Jul 2013 15:15:16 +0000	101,6046620000	+0,19728
Sat, 22 Jun 2013 12:02:02 +0000	101,4073820000	-3,358704
Wed, 12 Jun 2013 11:28:30 +0000	104,7660860000	+0,14886
Sun, 09 Jun 2013 20:28:08 +0000	104,6172260000	-1,480853
Thu, 06 Jun 2013 18:59:56 +0000	106,0980790000	-0,42921
Sat, 01 Jun 2013 15:43:28 +0000	106,5272890000	-2,245865
Tue, 28 May 2013 05:06:26 +0000	108,7731540000	-0,639967
Mon, 27 May 2013 02:30:18 +0000	109,4131210000	-1,21233
Tue, 21 May 2013 21:54:52 +0000	110,6254510000	-2,49614
Wed, 15 May 2013 01:33:18 +0000	113,1215910000	+0,818814
Sat, 04 May 2013 09:11:21 +0000	112,3027770000	-3,741307
Thu, 02 May 2013 10:06:07 +0000	116,0440840000	0
Wed, 01 May 2013 03:06:35 +0000	116,0440840000	+1,423542
Sat, 13 Apr 2013 23:36:17 +0000	114,6205420000	0
Sat, 13 Apr 2013 13:52:48 +0000	114,6205420000	-2,640792
Mon, 01 Apr 2013 13:41:42 +0000	117,2613340000	+0,002241
Sun, 24 Mar 2013 20:22:29 +0000	117,2590930000	+0,516157
Thu, 07 Mar 2013 17:32:12 +0000	116,7429360000	+0,37425
Wed, 06 Mar 2013 08:51:10 +0000	116,3686860000	+2,075434
Sat, 02 Mar 2013 12:34:42 +0000	114,2932520000	+1,914898
Fri, 22 Feb 2013 11:21:48 +0000	112,3783540000	+0,849315
Sun, 17 Feb 2013 03:41:38 +0000	111,5290390000	0
Fri, 15 Feb 2013 22:30:27 +0000	111,5290390000	+2,305239
Wed, 13 Feb 2013 20:30:00 +0000	109,2238000000	-1,360624
Tue, 12 Feb 2013 23:21:53 +0000	110,5844240000	+0,2198
Mon, 11 Feb 2013 22:06:56 +0000	110,3646240000	0
Mon, 11 Feb 2013 15:40:46 +0000	110,3646240000	+1,596463
Mon, 28 Jan 2013 19:04:25 +0000	108,7681610000	-0,240691
Fri, 25 Jan 2013 22:24:57 +0000	109,0088520000	+1,252583
Sun, 20 Jan 2013 14:39:37 +0000	107,7562690000	-1,335807
Mon, 14 Jan 2013 00:21:55 +0000	109,0920760000	+1,319969
Wed, 02 Jan 2013 20:23:57 +0000	107,7721070000	+5,817709
Fri, 07 Dec 2012 21:20:15 +0000	101,9543980000	-1,836219
Thu, 29 Nov 2012 13:28:13 +0000	103,7906170000	-2,126968
Wed, 21 Nov 2012 12:42:28 +0000	105,9175850000	-1,305432
Sat, 17 Nov 2012 20:03:48 +0000	107,2230170000	-1,742646
Sun, 11 Nov 2012 09:38:52 +0000	108,9656630000	0
Sat, 10 Nov 2012 15:59:31 +0000	108,9656630000	+3,535535
Fri, 19 Oct 2012 13:21:39 +0000	105,4301280000	-2,434957
Wed, 10 Oct 2012 11:34:09 +0000	107,8650850000	-0,396663
Thu, 20 Sep 2012 20:30:45 +0000	108,2617480000	+1,554363
Mon, 17 Sep 2012 08:13:46 +0000	106,7073850000	-2,724939
Tue, 28 Aug 2012 16:47:59 +0000	109,4323240000	+0,081925
Mon, 27 Aug 2012 16:29:00 +0000	109,3503990000	-0,424318
Fri, 24 Aug 2012 11:09:16 +0000	109,7747170000	-2,137306
Tue, 21 Aug 2012 03:11:55 +0000	111,9120230000	+1,112874
Thu, 09 Aug 2012 06:54:41 +0000	110,7991490000	-1,607646
Thu, 02 Aug 2012 13:48:27 +0000	112,4067950000	-0,839084
Mon, 30 Jul 2012 08:14:28 +0000	113,2458790000	-1,057956
Fri, 27 Jul 2012 08:34:40 +0000	114,3038350000	-2,505474
Thu, 26 Jul 2012 07:42:20 +0000	116,8093090000	+2,195562
Fri, 06 Jul 2012 08:55:00 +0000	114,6137470000	+0,478796
Tue, 03 Jul 2012 04:01:46 +0000	114,1349510000	+0,544779
Sat, 16 Jun 2012 19:56:57 +0000	113,5901720000	-1,455737
Wed, 13 Jun 2012 06:16:29 +0000	115,0459090000	-4,781124
Sun, 27 May 2012 11:19:14 +0000	119,8270330000	0
Sun, 27 May 2012 05:49:42 +0000	119,8270330000	+5,188188
Mon, 14 May 2012 00:21:09 +0000	114,6388450000	-1,525243
Wed, 25 Apr 2012 21:22:46 +0000	116,1640880000	-5,219601
Mon, 23 Apr 2012 17:28:46 +0000	121,3836890000	-5,689963
Wed, 08 Feb 2012 02:13:17 +0000	127,0736520000	-2,049147
Tue, 07 Feb 2012 04:38:30 +0000	129,1227990000	+1,910718
Thu, 02 Feb 2012 02:45:47 +0000	127,2120810000	-6,495357
Sat, 21 Jan 2012 01:36:43 +0000	133,7074380000	+6,740465
Sun, 25 Dec 2011 07:30:28 +0000	126,9669730000	+1,034805
Mon, 19 Dec 2011 12:17:35 +0000	125,9321680000	-0,604412
Sat, 03 Dec 2011 13:39:57 +0000	126,5365800000	-3,134303
Sat, 19 Nov 2011 12:02:12 +0000	129,6708830000	+2,013372
Sat, 29 Oct 2011 05:07:23 +0000	127,6575110000	+5,520682
Sun, 16 Oct 2011 12:26:37 +0000	122,1368290000	+2,240034
Wed, 05 Oct 2011 10:42:56 +0000	119,8967950000	+6,198451
Thu, 22 Sep 2011 17:50:50 +0000	113,6983440000	-7,981847
Mon, 19 Sep 2011 09:09:26 +0000	121,6801910000	-2,224097
Mon, 12 Sep 2011 08:01:58 +0000	123,9042880000	+1,250672
Sat, 10 Sep 2011 23:51:25 +0000	122,6536160000	+4,817845
Tue, 30 Aug 2011 06:13:33 +0000	117,8357710000	+0,326979
Fri, 26 Aug 2011 04:31:12 +0000	117,5087920000	-1,116208
Sun, 21 Aug 2011 04:23:32 +0000	118,6250000000	0
Sat, 20 Aug 2011 12:09:42 +0000	118,6250000000	-0,461247
Sat, 13 Aug 2011 09:18:25 +0000	119,0862470000	0
Sat, 13 Aug 2011 01:39:55 +0000	119,0862470000	+4,260976
Sun, 05 Jun 2011 13:22:57 +0000	114,8252710000	0

Please note that BRL to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:16:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Hungarian forint exchange chart

Note: The Brazil real to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BRL/HUF currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Hungarian forint pair for a period of 2339 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.