The exchange rate as of today for BRL/KZT is BRL per KZT, which means that with 100 Brazil reais you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BRL/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or KZT currencies.

BRL to KZT exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 23:17:41 +0000	96,6014000000	-3,0083
Mon, 05 Mar 2018 21:39:42 +0000	99,6097000000	-2,7293
Wed, 01 Nov 2017 07:57:13 +0000	102,3390000000	-0,0305
Wed, 01 Nov 2017 01:48:01 +0000	102,3695000000	+0,6483
Tue, 31 Oct 2017 07:04:59 +0000	101,7212000000	-0,4477
Mon, 30 Oct 2017 16:30:38 +0000	102,1689000000	-0,725
Mon, 30 Oct 2017 11:37:02 +0000	102,8939000000	-0,4345
Sun, 29 Oct 2017 01:23:14 +0000	103,3284000000	0
Sat, 28 Oct 2017 03:11:28 +0000	103,3284000000	+0,4008
Fri, 27 Oct 2017 18:21:09 +0000	102,9276000000	+1,4867
Thu, 26 Oct 2017 22:45:12 +0000	101,4409000000	-1,7439
Thu, 26 Oct 2017 12:12:45 +0000	103,1848000000	+0,0172
Thu, 26 Oct 2017 08:06:15 +0000	103,1676000000	+0,3776
Wed, 25 Oct 2017 09:13:00 +0000	102,7900000000	-1,7006
Mon, 23 Oct 2017 17:51:45 +0000	104,4906000000	-0,6502
Sat, 21 Oct 2017 19:35:30 +0000	105,1408000000	0
Sat, 21 Oct 2017 15:06:32 +0000	105,1408000000	0
Fri, 20 Oct 2017 21:07:52 +0000	105,1408000000	-0,4935
Thu, 19 Oct 2017 22:11:26 +0000	105,6343000000	+0,1665
Thu, 19 Oct 2017 16:46:32 +0000	105,4678000000	+0,2904
Tue, 17 Oct 2017 08:48:12 +0000	105,1774000000	-1,1384
Sun, 15 Oct 2017 05:58:01 +0000	106,3158000000	+0,9392
Fri, 13 Oct 2017 11:20:39 +0000	105,3766000000	-0,0315
Fri, 13 Oct 2017 05:26:19 +0000	105,4081000000	-0,0631
Thu, 12 Oct 2017 18:59:12 +0000	105,4712000000	-1,5614
Tue, 10 Oct 2017 00:55:24 +0000	107,0326000000	-1,7679
Sun, 08 Oct 2017 07:50:37 +0000	108,8005000000	-0,9997
Wed, 04 Oct 2017 21:42:28 +0000	109,8002000000	+1,6785
Mon, 02 Oct 2017 23:24:44 +0000	108,1217000000	-0,2489
Mon, 02 Oct 2017 10:41:36 +0000	108,3706000000	+0,8276
Sat, 30 Sep 2017 23:11:48 +0000	107,5430000000	+0,0078
Tue, 26 Sep 2017 08:07:43 +0000	107,5352000000	-1,4257
Mon, 25 Sep 2017 04:04:20 +0000	108,9609000000	-0,16
Sat, 23 Sep 2017 19:04:43 +0000	109,1209000000	+0,2171
Tue, 19 Sep 2017 18:47:52 +0000	108,9038000000	+0,5622
Mon, 18 Sep 2017 22:54:16 +0000	108,3416000000	-0,9163
Mon, 18 Sep 2017 06:47:15 +0000	109,2579000000	+0,1217
Sat, 16 Sep 2017 21:53:37 +0000	109,1362000000	+0,7847
Fri, 15 Sep 2017 03:25:51 +0000	108,3515000000	-0,5279
Tue, 12 Sep 2017 14:17:36 +0000	108,8794000000	+0,2048
Sat, 09 Sep 2017 08:32:21 +0000	108,6746000000	-0,1848
Fri, 08 Sep 2017 12:17:43 +0000	108,8594000000	+0,3922
Thu, 07 Sep 2017 07:33:05 +0000	108,4672000000	-0,9502
Wed, 06 Sep 2017 07:02:02 +0000	109,4174000000	+0,2165
Wed, 06 Sep 2017 03:36:21 +0000	109,2009000000	-0,1098
Tue, 05 Sep 2017 22:43:36 +0000	109,3107000000	+1,6096
Mon, 04 Sep 2017 07:34:21 +0000	107,7011000000	+0,0667
Sat, 02 Sep 2017 23:19:38 +0000	107,6344000000	0
Sat, 02 Sep 2017 20:14:48 +0000	107,6344000000	+2,2986
Mon, 21 Aug 2017 21:16:40 +0000	105,3358000000	-0,5273
Sun, 20 Aug 2017 22:55:29 +0000	105,8631000000	+0,0033
Sun, 20 Aug 2017 18:49:42 +0000	105,8598000000	0
Sun, 20 Aug 2017 13:54:09 +0000	105,8598000000	0
Sun, 20 Aug 2017 06:40:46 +0000	105,8598000000	0
Sun, 20 Aug 2017 03:07:52 +0000	105,8598000000	0
Sat, 19 Aug 2017 05:36:51 +0000	105,8598000000	0
Sat, 19 Aug 2017 02:15:15 +0000	105,8598000000	-0,2112
Mon, 07 Aug 2017 11:33:47 +0000	106,0710000000	-0,4218
Fri, 04 Aug 2017 17:59:49 +0000	106,4928000000	-1,5282
Thu, 03 Aug 2017 05:25:19 +0000	108,0210000000	+4,388
Wed, 19 Jul 2017 22:52:21 +0000	103,6330000000	+1,2765
Thu, 13 Jul 2017 15:03:00 +0000	102,3565000000	+1,8742
Tue, 11 Jul 2017 02:32:18 +0000	100,4823000000	+1,5767
Sun, 09 Jul 2017 03:47:48 +0000	98,9056000000	+0,9679
Wed, 05 Jul 2017 12:33:32 +0000	97,9377000000	+0,2257
Tue, 04 Jul 2017 09:39:24 +0000	97,7120000000	+0,4768
Mon, 19 Jun 2017 16:34:05 +0000	97,2352000000	-0,015
Sun, 18 Jun 2017 21:34:30 +0000	97,2502000000	0
Sun, 18 Jun 2017 16:45:03 +0000	97,2502000000	+1,4816
Sat, 10 Jun 2017 20:42:15 +0000	95,7686000000	-0,9389
Sun, 04 Jun 2017 16:26:12 +0000	96,7075000000	0
Sat, 03 Jun 2017 15:19:20 +0000	96,7075000000	+1,3257
Mon, 29 May 2017 22:15:12 +0000	95,3818000000	+0,3995
Mon, 29 May 2017 15:09:26 +0000	94,9823000000	-4,4261
Mon, 08 May 2017 17:43:18 +0000	99,4084000000	-0,8293
Mon, 08 May 2017 00:45:15 +0000	100,2377000000	+0,0063
Sat, 06 May 2017 21:43:54 +0000	100,2314000000	+0,3815
Thu, 04 May 2017 09:49:15 +0000	99,8499000000	+0,4999
Mon, 01 May 2017 20:35:18 +0000	99,3500000000	+0,2617
Sun, 30 Apr 2017 01:31:47 +0000	99,0883000000	0
Sat, 29 Apr 2017 21:27:36 +0000	99,0883000000	+0,3088
Fri, 28 Apr 2017 09:18:44 +0000	98,7795000000	+0,9251
Wed, 26 Apr 2017 17:37:21 +0000	97,8544000000	-1,0896
Mon, 24 Apr 2017 11:28:59 +0000	98,9440000000	-0,5716
Sat, 22 Apr 2017 20:42:03 +0000	99,5156000000	+0,433
Thu, 20 Apr 2017 04:48:39 +0000	99,0826000000	-1,1217
Wed, 19 Apr 2017 08:53:52 +0000	100,2043000000	+0,0561
Mon, 17 Apr 2017 20:43:18 +0000	100,1482000000	+1,2125
Mon, 17 Apr 2017 03:18:08 +0000	98,9357000000	-0,1491
Fri, 14 Apr 2017 06:46:25 +0000	99,0848000000	-0,557
Thu, 13 Apr 2017 10:45:59 +0000	99,6418000000	+0,6727
Wed, 12 Apr 2017 18:47:12 +0000	98,9691000000	+0,1938
Tue, 11 Apr 2017 15:54:10 +0000	98,7753000000	-0,9326
Mon, 10 Apr 2017 22:20:58 +0000	99,7079000000	-0,3772
Wed, 05 Apr 2017 20:44:42 +0000	100,0851000000	-0,6753
Wed, 05 Apr 2017 09:25:17 +0000	100,7604000000	-0,2842
Wed, 05 Apr 2017 02:06:12 +0000	101,0446000000	+0,728
Fri, 31 Mar 2017 19:09:12 +0000	100,3166000000	-0,5981
Tue, 28 Mar 2017 04:15:43 +0000	100,9147000000	-1,2392
Wed, 22 Mar 2017 11:07:04 +0000	102,1539000000	-0,1043
Tue, 21 Mar 2017 19:11:40 +0000	102,2582000000	+0,0768
Thu, 16 Mar 2017 04:43:05 +0000	102,1814000000	+0,8515
Mon, 13 Mar 2017 10:36:52 +0000	101,3299000000	+1,7201
Thu, 09 Mar 2017 18:36:40 +0000	99,6098000000	-0,7295
Tue, 07 Mar 2017 04:36:48 +0000	100,3393000000	-0,3339
Fri, 03 Mar 2017 08:23:29 +0000	100,6732000000	-0,9207
Wed, 01 Mar 2017 23:59:34 +0000	101,5939000000	+0,8948
Wed, 01 Mar 2017 06:47:20 +0000	100,6991000000	-0,0483
Tue, 28 Feb 2017 15:01:30 +0000	100,7474000000	+0,5593
Sun, 26 Feb 2017 20:18:28 +0000	100,1881000000	0
Sat, 25 Feb 2017 23:09:39 +0000	100,1881000000	0
Fri, 24 Feb 2017 23:44:31 +0000	100,1881000000	+0,0387
Fri, 24 Feb 2017 20:31:56 +0000	100,1494000000	-1,1807
Fri, 24 Feb 2017 12:40:49 +0000	101,3301000000	-0,8286
Tue, 21 Feb 2017 15:31:21 +0000	102,1587000000	-2,4039
Thu, 16 Feb 2017 11:31:10 +0000	104,5626000000	-0,3041
Wed, 15 Feb 2017 22:38:47 +0000	104,8667000000	+1,3253
Sun, 12 Feb 2017 16:59:53 +0000	103,5414000000	-0,2711
Sun, 05 Feb 2017 19:27:12 +0000	103,8125000000	0
Sat, 04 Feb 2017 15:47:43 +0000	103,8125000000	-0,1467
Fri, 03 Feb 2017 16:29:38 +0000	103,9592000000	+0,3799
Fri, 03 Feb 2017 11:01:24 +0000	103,5793000000	-0,8254
Sun, 29 Jan 2017 19:54:58 +0000	104,4047000000	0
Sun, 29 Jan 2017 02:19:52 +0000	104,4047000000	-0,1949
Mon, 23 Jan 2017 12:36:19 +0000	104,5996000000	-0,0886
Fri, 20 Jan 2017 22:07:15 +0000	104,6882000000	+1,0395
Thu, 19 Jan 2017 19:46:48 +0000	103,6487000000	+1,3511
Thu, 19 Jan 2017 08:42:47 +0000	102,2976000000	-0,9727
Tue, 17 Jan 2017 16:59:44 +0000	103,2703000000	+0,0426
Mon, 16 Jan 2017 03:45:57 +0000	103,2277000000	+0,0163
Sun, 15 Jan 2017 08:15:51 +0000	103,2114000000	-0,6977
Tue, 10 Jan 2017 04:43:41 +0000	103,9091000000	+1,9118
Tue, 03 Jan 2017 13:38:50 +0000	101,9973000000	-0,5017
Sun, 01 Jan 2017 21:43:07 +0000	102,4990000000	0
Sun, 01 Jan 2017 11:41:54 +0000	102,4990000000	+0,3596
Tue, 27 Dec 2016 22:38:29 +0000	102,1394000000	+0,9317
Sat, 24 Dec 2016 23:18:08 +0000	101,2077000000	+2,0513
Wed, 21 Dec 2016 05:09:13 +0000	99,1564000000	+0,3853
Sun, 18 Dec 2016 19:34:21 +0000	98,7711000000	-0,3454
Sat, 10 Dec 2016 23:17:20 +0000	99,1165000000	-1,5056
Fri, 09 Dec 2016 02:09:08 +0000	100,6221000000	-0,0802
Thu, 08 Dec 2016 22:41:59 +0000	100,7023000000	+3,1061
Thu, 01 Dec 2016 18:04:35 +0000	97,5962000000	-2,3979
Thu, 01 Dec 2016 11:01:35 +0000	99,9941000000	+0,355
Thu, 01 Dec 2016 00:14:01 +0000	99,6391000000	-0,4946
Tue, 29 Nov 2016 15:47:55 +0000	100,1337000000	+0,2804
Tue, 29 Nov 2016 01:46:42 +0000	99,8533000000	+0,8538
Sun, 27 Nov 2016 05:47:06 +0000	98,9995000000	0
Sat, 26 Nov 2016 08:04:43 +0000	98,9995000000	-1,3457
Wed, 16 Nov 2016 14:00:57 +0000	100,3452000000	-0,5231
Sat, 12 Nov 2016 15:48:12 +0000	100,8683000000	0
Sat, 12 Nov 2016 05:57:37 +0000	100,8683000000	-5,8483
Thu, 10 Nov 2016 04:59:43 +0000	106,7166000000	+0,1805
Tue, 08 Nov 2016 05:13:01 +0000	106,5361000000	+1,6612
Sun, 06 Nov 2016 12:07:12 +0000	104,8749000000	+1,2843
Wed, 02 Nov 2016 13:47:49 +0000	103,5906000000	-2,4185
Tue, 25 Oct 2016 21:10:09 +0000	106,0091000000	+1,1972
Thu, 20 Oct 2016 11:45:21 +0000	104,8119000000	+1,2289
Mon, 17 Oct 2016 19:34:51 +0000	103,5830000000	+0,3565
Fri, 14 Oct 2016 21:41:49 +0000	103,2265000000	-0,1479
Wed, 12 Oct 2016 17:22:08 +0000	103,3744000000	-0,8187
Mon, 26 Sep 2016 18:38:30 +0000	104,1931000000	-0,0241
Mon, 26 Sep 2016 13:16:56 +0000	104,2172000000	-0,5242
Mon, 19 Sep 2016 08:25:34 +0000	104,7414000000	+0,8771
Sun, 18 Sep 2016 07:05:59 +0000	103,8643000000	+1,7831
Wed, 14 Sep 2016 01:48:23 +0000	102,0812000000	-1,2632
Sat, 10 Sep 2016 15:01:15 +0000	103,3444000000	0
Sat, 10 Sep 2016 09:00:03 +0000	103,3444000000	-2,2828
Wed, 07 Sep 2016 12:28:17 +0000	105,6272000000	+0,4138
Mon, 05 Sep 2016 04:33:01 +0000	105,2134000000	+0,9247
Sun, 04 Sep 2016 13:37:08 +0000	104,2887000000	0
Sat, 03 Sep 2016 19:59:30 +0000	104,2887000000	-0,3428
Mon, 29 Aug 2016 13:48:56 +0000	104,6315000000	+0,752
Sun, 28 Aug 2016 08:09:43 +0000	103,8795000000	0
Sat, 27 Aug 2016 06:45:52 +0000	103,8795000000	-0,9825
Fri, 26 Aug 2016 05:06:29 +0000	104,8620000000	-0,823
Sun, 21 Aug 2016 22:02:49 +0000	105,6850000000	-2,4254
Mon, 15 Aug 2016 22:34:32 +0000	108,1104000000	+0,1797
Sun, 14 Aug 2016 19:36:15 +0000	107,9307000000	0
Sat, 13 Aug 2016 16:10:50 +0000	107,9307000000	0
Sat, 13 Aug 2016 01:30:51 +0000	107,9307000000	-2,3555
Tue, 09 Aug 2016 19:32:32 +0000	110,2862000000	-0,9013
Sat, 06 Aug 2016 13:35:25 +0000	111,1875000000	+2,9657
Wed, 27 Jul 2016 02:04:38 +0000	108,2218000000	-0,0732
Tue, 26 Jul 2016 16:38:23 +0000	108,2950000000	+3,3294
Mon, 25 Jul 2016 20:53:28 +0000	104,9656000000	+0,3266
Wed, 20 Jul 2016 07:32:19 +0000	104,6390000000	+1,0467
Mon, 18 Jul 2016 13:57:17 +0000	103,5923000000	-0,738
Sun, 17 Jul 2016 22:27:12 +0000	104,3303000000	-0,0939
Fri, 15 Jul 2016 06:25:57 +0000	104,4242000000	+1,6231
Mon, 11 Jul 2016 10:43:21 +0000	102,8011000000	+0,2743
Sat, 09 Jul 2016 16:07:52 +0000	102,5268000000	0
Sat, 09 Jul 2016 00:59:50 +0000	102,5268000000	+0,0268
Tue, 05 Jul 2016 15:26:31 +0000	102,5000000000	-3,3776
Fri, 01 Jul 2016 00:04:48 +0000	105,8776000000	+0,7979
Thu, 30 Jun 2016 12:26:55 +0000	105,0797000000	+2,5321
Wed, 29 Jun 2016 03:39:29 +0000	102,5476000000	+0,0497
Tue, 28 Jun 2016 20:05:54 +0000	102,4979000000	+2,6379
Tue, 28 Jun 2016 08:20:36 +0000	99,8600000000	+0,1291
Wed, 22 Jun 2016 20:48:17 +0000	99,7309000000	+0,2259
Wed, 22 Jun 2016 09:25:31 +0000	99,5050000000	-0,5765
Tue, 21 Jun 2016 13:19:14 +0000	100,0815000000	+1,0224
Sat, 18 Jun 2016 23:13:49 +0000	99,0591000000	+1,4879
Wed, 15 Jun 2016 05:59:18 +0000	97,5712000000	+0,1926
Sun, 12 Jun 2016 08:37:39 +0000	97,3786000000	-1,0877
Wed, 08 Jun 2016 23:25:33 +0000	98,4663000000	+2,7733
Sat, 04 Jun 2016 23:15:03 +0000	95,6930000000	0
Sat, 04 Jun 2016 19:26:01 +0000	95,6930000000	0
Sat, 04 Jun 2016 08:06:24 +0000	95,6930000000	+1,2063
Fri, 03 Jun 2016 01:25:11 +0000	94,4867000000	+0,3944
Sat, 21 May 2016 09:11:03 +0000	94,0923000000	0
Sat, 21 May 2016 00:42:10 +0000	94,0923000000	-2,0959
Wed, 11 May 2016 17:23:09 +0000	96,1882000000	+2,226
Tue, 10 May 2016 20:16:58 +0000	93,9622000000	+1,2475
Mon, 09 May 2016 23:04:40 +0000	92,7147000000	+1,5487
Mon, 09 May 2016 15:50:42 +0000	91,1660000000	-1,8992
Sat, 07 May 2016 03:31:25 +0000	93,0652000000	+1,1825
Thu, 05 May 2016 00:18:45 +0000	91,8827000000	-2,8781
Mon, 02 May 2016 06:26:59 +0000	94,7608000000	-0,4959
Sun, 01 May 2016 19:13:20 +0000	95,2567000000	0
Sat, 30 Apr 2016 13:37:36 +0000	95,2567000000	+1,3828
Thu, 28 Apr 2016 04:12:03 +0000	93,8739000000	-0,0801
Wed, 27 Apr 2016 12:07:45 +0000	93,9540000000	-0,0123
Sun, 24 Apr 2016 12:30:36 +0000	93,9663000000	0
Sat, 23 Apr 2016 13:43:12 +0000	93,9663000000	0
Sat, 23 Apr 2016 01:45:35 +0000	93,9663000000	-0,3725
Sun, 17 Apr 2016 15:51:42 +0000	94,3388000000	0
Sun, 17 Apr 2016 09:56:27 +0000	94,3388000000	-1,3139
Wed, 13 Apr 2016 23:36:35 +0000	95,6527000000	+0,8331
Sun, 10 Apr 2016 11:46:15 +0000	94,8196000000	+1,1482
Fri, 08 Apr 2016 16:08:31 +0000	93,6714000000	-0,062
Wed, 06 Apr 2016 02:23:12 +0000	93,7334000000	-1,1894
Mon, 04 Apr 2016 22:40:14 +0000	94,9228000000	-1,4568
Sun, 03 Apr 2016 08:17:14 +0000	96,3796000000	+1,9838
Tue, 29 Mar 2016 18:44:55 +0000	94,3958000000	+0,293
Tue, 29 Mar 2016 02:36:57 +0000	94,1028000000	+0,1162
Sun, 27 Mar 2016 03:13:18 +0000	93,9866000000	+0,2703
Thu, 24 Mar 2016 16:36:37 +0000	93,7163000000	-0,5125
Wed, 23 Mar 2016 18:40:46 +0000	94,2288000000	-1,9393
Tue, 22 Mar 2016 19:45:25 +0000	96,1681000000	+0,6285
Sun, 20 Mar 2016 05:00:19 +0000	95,5396000000	0
Sat, 19 Mar 2016 02:28:45 +0000	95,5396000000	-1,0776
Fri, 18 Mar 2016 19:58:23 +0000	96,6172000000	+0,7504
Fri, 18 Mar 2016 03:42:54 +0000	95,8668000000	-0,047
Thu, 17 Mar 2016 23:38:24 +0000	95,9138000000	+2,5603
Wed, 16 Mar 2016 20:01:17 +0000	93,3535000000	+1,7886
Wed, 16 Mar 2016 00:43:25 +0000	91,5649000000	-1,1039
Tue, 15 Mar 2016 15:06:17 +0000	92,6688000000	-1,167
Mon, 14 Mar 2016 23:26:54 +0000	93,8358000000	-0,7288
Mon, 14 Mar 2016 16:32:30 +0000	94,5646000000	-1,1497
Sun, 13 Mar 2016 09:17:52 +0000	95,7143000000	0
Sat, 12 Mar 2016 01:03:59 +0000	95,7143000000	+4,0136
Sun, 06 Mar 2016 04:54:15 +0000	91,7007000000	0
Sat, 05 Mar 2016 00:38:41 +0000	91,7007000000	+2,7418
Wed, 02 Mar 2016 11:36:36 +0000	88,9589000000	+0,7609
Mon, 29 Feb 2016 09:41:34 +0000	88,1980000000	+0,0282
Sat, 27 Feb 2016 15:42:37 +0000	88,1698000000	-0,0913
Wed, 24 Feb 2016 00:20:07 +0000	88,2611000000	+0,1137
Tue, 23 Feb 2016 13:28:55 +0000	88,1474000000	-0,0313
Mon, 22 Feb 2016 13:16:34 +0000	88,1787000000	+0,5216
Sun, 21 Feb 2016 03:06:37 +0000	87,6571000000	0
Sat, 20 Feb 2016 23:42:47 +0000	87,6571000000	+0,9662
Fri, 19 Feb 2016 08:44:27 +0000	86,6909000000	-2,837
Thu, 18 Feb 2016 02:20:44 +0000	89,5279000000	+0,7882
Wed, 17 Feb 2016 02:42:06 +0000	88,7397000000	-2,3277
Mon, 15 Feb 2016 18:40:31 +0000	91,0674000000	+1,0873
Mon, 15 Feb 2016 01:06:16 +0000	89,9801000000	-0,8172
Thu, 11 Feb 2016 13:56:39 +0000	90,7973000000	-1,9336
Wed, 10 Feb 2016 12:40:39 +0000	92,7309000000	+0,4905
Wed, 10 Feb 2016 02:45:46 +0000	92,2404000000	-0,3161
Tue, 09 Feb 2016 12:23:49 +0000	92,5565000000	-0,9794
Sun, 07 Feb 2016 09:37:11 +0000	93,5359000000	-0,1085
Wed, 03 Feb 2016 23:16:13 +0000	93,6444000000	+0,1396
Wed, 03 Feb 2016 12:59:24 +0000	93,5048000000	-0,3457
Tue, 02 Feb 2016 17:37:05 +0000	93,8505000000	+0,4941
Sun, 24 Jan 2016 13:43:15 +0000	93,3564000000	0
Sun, 24 Jan 2016 07:23:04 +0000	93,3564000000	0
Sat, 23 Jan 2016 04:01:37 +0000	93,3564000000	+1,2029
Thu, 21 Jan 2016 04:03:44 +0000	92,1535000000	+0,0202
Thu, 21 Jan 2016 01:03:31 +0000	92,1333000000	-0,9241
Tue, 19 Jan 2016 06:56:47 +0000	93,0574000000	+3,9485
Sun, 17 Jan 2016 18:22:09 +0000	89,1089000000	-0,0805
Fri, 15 Jan 2016 19:46:54 +0000	89,1894000000	-2,0154
Thu, 14 Jan 2016 18:57:02 +0000	91,2048000000	+0,1912
Wed, 13 Jan 2016 01:57:47 +0000	91,0136000000	+3,6518
Mon, 11 Jan 2016 15:21:20 +0000	87,3618000000	+0,3529
Sun, 10 Jan 2016 11:47:51 +0000	87,0089000000	+1,7206
Thu, 07 Jan 2016 19:46:08 +0000	85,2883000000	-0,4738
Thu, 07 Jan 2016 06:57:52 +0000	85,7621000000	+0,5009
Wed, 06 Jan 2016 03:55:00 +0000	85,2612000000	+0,0389
Tue, 05 Jan 2016 15:05:34 +0000	85,2223000000	+0,425
Tue, 05 Jan 2016 03:16:17 +0000	84,7973000000	-1,4785
Sun, 03 Jan 2016 09:22:33 +0000	86,2758000000	0
Sat, 02 Jan 2016 20:06:26 +0000	86,2758000000	0
Sat, 02 Jan 2016 04:36:08 +0000	86,2758000000	+1,0544
Wed, 30 Dec 2015 17:35:27 +0000	85,2214000000	+2,9514
Sun, 27 Dec 2015 10:43:41 +0000	82,2700000000	0
Sat, 26 Dec 2015 12:00:03 +0000	82,2700000000	-0,5905
Thu, 24 Dec 2015 18:14:28 +0000	82,8605000000	-0,1967
Wed, 23 Dec 2015 13:37:54 +0000	83,0572000000	-2,1808
Mon, 21 Dec 2015 15:44:13 +0000	85,2380000000	-0,8612
Sun, 20 Dec 2015 12:30:34 +0000	86,0992000000	0
Sat, 19 Dec 2015 20:51:51 +0000	86,0992000000	0
Sat, 19 Dec 2015 05:11:46 +0000	86,0992000000	+0,5951
Fri, 18 Dec 2015 09:28:27 +0000	85,5041000000	-0,179
Thu, 17 Dec 2015 13:25:59 +0000	85,6831000000	+4,1749
Mon, 14 Dec 2015 09:01:40 +0000	81,5082000000	+0,0599
Sat, 12 Dec 2015 14:25:39 +0000	81,4483000000	-1,4114
Wed, 09 Dec 2015 14:24:30 +0000	82,8597000000	+1,0111
Sun, 06 Dec 2015 12:18:57 +0000	81,8486000000	0
Sat, 05 Dec 2015 12:26:25 +0000	81,8486000000	0
Sat, 05 Dec 2015 06:16:18 +0000	81,8486000000	+2,8694
Fri, 04 Dec 2015 06:07:24 +0000	78,9792000000	+0,0514
Fri, 04 Dec 2015 02:20:15 +0000	78,9278000000	-0,8849
Wed, 02 Dec 2015 15:43:40 +0000	79,8127000000	+0,3415
Tue, 01 Dec 2015 00:19:05 +0000	79,4712000000	-0,4025
Mon, 30 Nov 2015 06:05:36 +0000	79,8737000000	+0,0962
Sun, 29 Nov 2015 20:46:10 +0000	79,7775000000	0
Sat, 28 Nov 2015 18:41:33 +0000	79,7775000000	-2,2076
Thu, 26 Nov 2015 18:53:51 +0000	81,9851000000	+0,207
Thu, 26 Nov 2015 03:38:31 +0000	81,7781000000	-1,4543
Sun, 22 Nov 2015 19:50:47 +0000	83,2324000000	0
Sat, 21 Nov 2015 18:20:39 +0000	83,2324000000	+1,6198
Wed, 18 Nov 2015 21:34:25 +0000	81,6126000000	+0,8398
Tue, 17 Nov 2015 22:08:25 +0000	80,7728000000	+0,2368
Mon, 16 Nov 2015 10:54:49 +0000	80,5360000000	+0,4584
Sun, 15 Nov 2015 22:14:49 +0000	80,0776000000	0
Sat, 14 Nov 2015 16:41:17 +0000	80,0776000000	-0,8921
Thu, 12 Nov 2015 14:55:58 +0000	80,9697000000	-1,6218
Wed, 11 Nov 2015 14:36:51 +0000	82,5915000000	+1,5724
Tue, 10 Nov 2015 04:46:37 +0000	81,0191000000	-0,5265
Sun, 08 Nov 2015 13:10:08 +0000	81,5456000000	0
Sat, 07 Nov 2015 13:27:47 +0000	81,5456000000	+2,4188
Fri, 06 Nov 2015 01:06:08 +0000	79,1268000000	+6,5739
Thu, 29 Oct 2015 20:30:21 +0000	72,5529000000	+0,3196
Wed, 28 Oct 2015 15:09:52 +0000	72,2333000000	+1,0037
Tue, 27 Oct 2015 05:21:37 +0000	71,2296000000	-0,397
Sun, 25 Oct 2015 05:49:49 +0000	71,6266000000	0
Sat, 24 Oct 2015 04:16:21 +0000	71,6266000000	+0,1301
Fri, 23 Oct 2015 14:52:41 +0000	71,4965000000	+0,0808
Mon, 19 Oct 2015 19:10:47 +0000	71,4157000000	+1,1081
Sun, 18 Oct 2015 05:34:53 +0000	70,3076000000	0
Sat, 17 Oct 2015 22:06:24 +0000	70,3076000000	0
Sat, 17 Oct 2015 10:07:36 +0000	70,3076000000	0
Sat, 17 Oct 2015 03:10:28 +0000	70,3076000000	-2,7313
Mon, 12 Oct 2015 12:58:14 +0000	73,0389000000	-0,015
Sun, 11 Oct 2015 07:58:32 +0000	73,0539000000	0
Sun, 11 Oct 2015 02:58:14 +0000	73,0539000000	0
Sat, 10 Oct 2015 09:21:08 +0000	73,0539000000	+0,6976
Thu, 08 Oct 2015 23:19:52 +0000	72,3563000000	+1,5755
Thu, 08 Oct 2015 06:29:54 +0000	70,7808000000	+0,263
Wed, 07 Oct 2015 10:54:24 +0000	70,5178000000	+1,0434
Mon, 05 Oct 2015 15:17:32 +0000	69,4744000000	+0,8445
Mon, 05 Oct 2015 08:04:38 +0000	68,6299000000	-0,1265
Wed, 30 Sep 2015 22:40:58 +0000	68,7564000000	+3,1425
Tue, 29 Sep 2015 02:57:33 +0000	65,6139000000	-2,2746
Mon, 28 Sep 2015 03:45:34 +0000	67,8885000000	-0,2384
Sun, 27 Sep 2015 17:20:19 +0000	68,1269000000	0
Sun, 27 Sep 2015 12:02:28 +0000	68,1269000000	0
Sat, 26 Sep 2015 16:03:41 +0000	68,1269000000	-0,0145
Fri, 25 Sep 2015 19:14:47 +0000	68,1414000000	-0,5958
Fri, 25 Sep 2015 11:12:47 +0000	68,7372000000	+2,6871
Thu, 24 Sep 2015 16:40:53 +0000	66,0501000000	+1,69
Thu, 24 Sep 2015 11:21:12 +0000	64,3601000000	-0,5569
Wed, 23 Sep 2015 09:35:11 +0000	64,9170000000	+0,4139
Tue, 22 Sep 2015 15:27:48 +0000	64,5031000000	-5,497
Sun, 20 Sep 2015 17:43:17 +0000	70,0001000000	+1,4916
Fri, 18 Sep 2015 10:31:54 +0000	68,5085000000	-5,9607
Wed, 16 Sep 2015 14:29:42 +0000	74,4692000000	+6,2128
Sun, 13 Sep 2015 20:56:58 +0000	68,2564000000	0
Sun, 13 Sep 2015 05:13:39 +0000	68,2564000000	+0,0176
Fri, 11 Sep 2015 20:50:59 +0000	68,2388000000	-0,022
Fri, 11 Sep 2015 17:11:23 +0000	68,2608000000	+5,9619
Fri, 11 Sep 2015 07:41:37 +0000	62,2989000000	-0,2183
Thu, 10 Sep 2015 17:27:32 +0000	62,5172000000	-1,606
Tue, 08 Sep 2015 20:03:15 +0000	64,1232000000	-0,4153
Tue, 08 Sep 2015 13:00:27 +0000	64,5385000000	+1,4536
Mon, 07 Sep 2015 22:46:48 +0000	63,0849000000	+0,5401
Sun, 06 Sep 2015 00:05:15 +0000	62,5448000000	-1,3379
Thu, 03 Sep 2015 11:54:54 +0000	63,8827000000	-4,4051
Mon, 31 Aug 2015 00:48:56 +0000	68,2878000000	+0,4183
Sun, 30 Aug 2015 14:40:24 +0000	67,8695000000	+0,2726
Fri, 28 Aug 2015 16:05:22 +0000	67,5969000000	+0,59
Wed, 26 Aug 2015 15:24:32 +0000	67,0069000000	+0,935
Tue, 25 Aug 2015 23:43:35 +0000	66,0719000000	-4,2493
Mon, 24 Aug 2015 16:46:06 +0000	70,3212000000	-1,7204
Sat, 22 Aug 2015 19:19:27 +0000	72,0416000000	0
Sat, 22 Aug 2015 03:58:27 +0000	72,0416000000	-0,6651
Fri, 21 Aug 2015 06:05:29 +0000	72,7067000000	-0,1172
Thu, 20 Aug 2015 22:48:22 +0000	72,8239000000	+18,8866
Tue, 18 Aug 2015 12:59:15 +0000	53,9373000000	-0,1337
Sun, 16 Aug 2015 20:42:36 +0000	54,0710000000	0
Sun, 16 Aug 2015 04:37:54 +0000	54,0710000000	0
Sat, 15 Aug 2015 03:18:31 +0000	54,0710000000	+0,0016
Fri, 14 Aug 2015 20:03:57 +0000	54,0694000000	-0,3659
Mon, 10 Aug 2015 19:30:13 +0000	54,4353000000	+0,2567
Mon, 10 Aug 2015 15:45:14 +0000	54,1786000000	+0,6919
Sun, 09 Aug 2015 09:56:15 +0000	53,4867000000	-0,1504
Thu, 06 Aug 2015 09:49:20 +0000	53,6371000000	-1,1352
Mon, 03 Aug 2015 01:42:23 +0000	54,7723000000	-0,0064
Sun, 02 Aug 2015 06:44:12 +0000	54,7787000000	0
Sun, 02 Aug 2015 02:07:45 +0000	54,7787000000	0
Sat, 01 Aug 2015 14:16:33 +0000	54,7787000000	-0,8031
Fri, 31 Jul 2015 06:15:13 +0000	55,5818000000	-0,2154
Sat, 25 Jul 2015 23:06:53 +0000	55,7972000000	0
Sat, 25 Jul 2015 09:04:38 +0000	55,7972000000	-2,268
Mon, 20 Jul 2015 13:41:40 +0000	58,0652000000	-0,6387
Sun, 19 Jul 2015 18:32:21 +0000	58,7039000000	0
Sun, 19 Jul 2015 06:41:04 +0000	58,7039000000	-1,0261
Thu, 16 Jul 2015 17:12:45 +0000	59,7300000000	+0,1428
Thu, 16 Jul 2015 11:27:33 +0000	59,5872000000	+0,1125
Wed, 15 Jul 2015 03:21:04 +0000	59,4747000000	+0,0275
Tue, 14 Jul 2015 07:31:10 +0000	59,4472000000	+0,425
Mon, 13 Jul 2015 05:54:13 +0000	59,0222000000	+0,0107
Sat, 11 Jul 2015 18:04:29 +0000	59,0115000000	0
Sat, 11 Jul 2015 03:15:23 +0000	59,0115000000	-0,304
Tue, 07 Jul 2015 03:06:14 +0000	59,3155000000	-0,0855
Sun, 05 Jul 2015 05:46:42 +0000	59,4010000000	+0,3847
Thu, 02 Jul 2015 09:33:40 +0000	59,0163000000	-1,038
Sun, 21 Jun 2015 15:00:44 +0000	60,0543000000	+0,4064
Sat, 13 Jun 2015 22:26:08 +0000	59,6479000000	-0,8099
Wed, 10 Jun 2015 14:07:33 +0000	60,4578000000	+1,2825
Sun, 07 Jun 2015 18:46:59 +0000	59,1753000000	0
Sat, 06 Jun 2015 04:59:50 +0000	59,1753000000	+0,6452
Sun, 31 May 2015 23:29:49 +0000	58,5301000000	-1,6086
Sun, 24 May 2015 22:29:17 +0000	60,1387000000	0
Sat, 23 May 2015 09:09:00 +0000	60,1387000000	-1,9507
Mon, 18 May 2015 00:12:50 +0000	62,0894000000	-0,4097
Sun, 10 May 2015 12:34:56 +0000	62,4991000000	+0,3729
Fri, 08 May 2015 14:51:50 +0000	62,1262000000	+0,7574
Thu, 07 May 2015 20:27:26 +0000	61,3688000000	+0,1133
Thu, 07 May 2015 11:41:38 +0000	61,2555000000	+0,004
Wed, 06 May 2015 23:24:07 +0000	61,2515000000	-0,5726
Thu, 30 Apr 2015 19:16:41 +0000	61,8241000000	-1,0329
Thu, 30 Apr 2015 04:02:52 +0000	62,8570000000	-0,0095
Thu, 30 Apr 2015 00:43:02 +0000	62,8665000000	-0,3954
Tue, 28 Apr 2015 19:44:55 +0000	63,2619000000	-0,4334
Tue, 28 Apr 2015 11:56:46 +0000	63,6953000000	+0,7126
Mon, 27 Apr 2015 08:16:00 +0000	62,9827000000	-0,0125
Mon, 27 Apr 2015 00:15:24 +0000	62,9952000000	+0,0299
Sun, 26 Apr 2015 13:29:06 +0000	62,9653000000	0
Sun, 26 Apr 2015 04:17:55 +0000	62,9653000000	0
Sat, 25 Apr 2015 01:29:21 +0000	62,9653000000	+0,6105
Thu, 23 Apr 2015 20:08:05 +0000	62,3548000000	+1,952
Tue, 14 Apr 2015 16:32:32 +0000	60,4028000000	-0,0494
Sun, 12 Apr 2015 16:29:47 +0000	60,4522000000	0
Sat, 11 Apr 2015 17:27:16 +0000	60,4522000000	-0,1217
Thu, 09 Apr 2015 21:53:18 +0000	60,5739000000	+1,1894
Wed, 08 Apr 2015 02:39:30 +0000	59,3845000000	-0,376
Tue, 07 Apr 2015 06:14:13 +0000	59,7605000000	-0,1272
Mon, 06 Apr 2015 00:42:11 +0000	59,8877000000	+0,6102
Sat, 04 Apr 2015 21:14:09 +0000	59,2775000000	0
Fri, 03 Apr 2015 21:54:40 +0000	59,2775000000	+1,0969
Wed, 01 Apr 2015 10:42:28 +0000	58,1806000000	+0,8935
Sun, 29 Mar 2015 15:00:47 +0000	57,2871000000	0
Sun, 29 Mar 2015 04:52:45 +0000	57,2871000000	-0,0655
Fri, 27 Mar 2015 17:31:14 +0000	57,3526000000	-1,8936
Wed, 25 Mar 2015 01:28:04 +0000	59,2462000000	-0,0916
Tue, 24 Mar 2015 10:07:18 +0000	59,3378000000	-0,0152
Mon, 23 Mar 2015 22:22:19 +0000	59,3530000000	+1,7551
Sat, 21 Mar 2015 15:49:50 +0000	57,5979000000	0
Sat, 21 Mar 2015 00:09:28 +0000	57,5979000000	-0,2913
Fri, 20 Mar 2015 17:31:42 +0000	57,8892000000	+0,7759
Sat, 14 Mar 2015 16:44:20 +0000	57,1133000000	-1,8564
Thu, 12 Mar 2015 17:36:56 +0000	58,9697000000	-1,5811
Sun, 08 Mar 2015 23:12:53 +0000	60,5508000000	0
Sun, 08 Mar 2015 08:45:03 +0000	60,5508000000	-1,9014
Wed, 04 Mar 2015 13:12:48 +0000	62,4522000000	-2,6688
Sun, 01 Mar 2015 02:02:12 +0000	65,1210000000	+0,5476
Mon, 23 Feb 2015 10:49:53 +0000	64,5734000000	-0,4647
Wed, 18 Feb 2015 17:19:46 +0000	65,0381000000	-1,4807
Mon, 09 Feb 2015 07:26:48 +0000	66,5188000000	-0,0048
Sun, 08 Feb 2015 19:23:38 +0000	66,5236000000	-0,831
Fri, 06 Feb 2015 05:42:24 +0000	67,3546000000	-0,0074
Thu, 05 Feb 2015 20:56:35 +0000	67,3620000000	-1,4026
Sun, 01 Feb 2015 11:27:48 +0000	68,7646000000	-2,1338
Fri, 30 Jan 2015 08:29:41 +0000	70,8984000000	-0,5976
Sat, 24 Jan 2015 22:56:37 +0000	71,4960000000	+2,1385
Tue, 20 Jan 2015 03:20:09 +0000	69,3575000000	+0,0366
Mon, 19 Jan 2015 18:41:10 +0000	69,3209000000	-0,9278
Sun, 18 Jan 2015 21:34:02 +0000	70,2487000000	0
Sun, 18 Jan 2015 14:43:41 +0000	70,2487000000	0
Sat, 17 Jan 2015 22:13:52 +0000	70,2487000000	+1,4254
Tue, 13 Jan 2015 22:35:25 +0000	68,8233000000	+0,5558
Mon, 12 Jan 2015 04:12:55 +0000	68,2675000000	+0,5376
Thu, 08 Jan 2015 07:49:25 +0000	67,7299000000	-0,9469
Fri, 02 Jan 2015 09:18:48 +0000	68,6768000000	+0,074
Tue, 30 Dec 2014 20:44:52 +0000	68,6028000000	+1,0695
Tue, 30 Dec 2014 09:53:28 +0000	67,5333000000	-0,2256
Sun, 28 Dec 2014 14:51:21 +0000	67,7589000000	-0,0449
Fri, 26 Dec 2014 05:43:05 +0000	67,8038000000	-0,6677
Sun, 21 Dec 2014 23:01:16 +0000	68,4715000000	+0,8638
Thu, 18 Dec 2014 00:57:36 +0000	67,6077000000	-0,8706
Sat, 13 Dec 2014 08:58:34 +0000	68,4783000000	0
Fri, 12 Dec 2014 23:37:55 +0000	68,4783000000	-1,5959
Tue, 09 Dec 2014 23:26:21 +0000	70,0742000000	-0,0334
Sat, 06 Dec 2014 18:44:45 +0000	70,1076000000	-0,4826
Wed, 03 Dec 2014 06:20:46 +0000	70,5902000000	-0,544
Mon, 01 Dec 2014 21:57:51 +0000	71,1342000000	+0,2312
Mon, 24 Nov 2014 18:10:22 +0000	70,9030000000	-0,9516
Sat, 22 Nov 2014 16:15:20 +0000	71,8546000000	0
Sat, 22 Nov 2014 07:22:51 +0000	71,8546000000	+2,0244
Tue, 18 Nov 2014 18:03:50 +0000	69,8302000000	+0,3619
Tue, 18 Nov 2014 09:26:13 +0000	69,4683000000	-0,0308
Mon, 17 Nov 2014 22:51:24 +0000	69,4991000000	+0,0989
Mon, 17 Nov 2014 11:37:20 +0000	69,4002000000	-0,1307
Sun, 16 Nov 2014 19:22:18 +0000	69,5309000000	-0,8811
Thu, 13 Nov 2014 15:29:51 +0000	70,4120000000	-0,0741
Thu, 13 Nov 2014 11:29:17 +0000	70,4861000000	-0,3002
Tue, 11 Nov 2014 05:51:29 +0000	70,7863000000	+0,1505
Mon, 10 Nov 2014 10:05:15 +0000	70,6358000000	-2,7483
Sat, 25 Oct 2014 21:32:13 +0000	73,3841000000	-0,0324
Fri, 24 Oct 2014 20:08:04 +0000	73,4165000000	+0,6783
Thu, 23 Oct 2014 09:16:25 +0000	72,7382000000	-0,0416
Wed, 22 Oct 2014 18:49:57 +0000	72,7798000000	-2,9756
Wed, 15 Oct 2014 03:14:55 +0000	75,7554000000	+0,8943
Wed, 08 Oct 2014 15:48:39 +0000	74,8611000000	+1,0163
Sun, 05 Oct 2014 23:46:43 +0000	73,8448000000	-0,1799
Sat, 04 Oct 2014 16:32:59 +0000	74,0247000000	+0,0932
Fri, 03 Oct 2014 20:31:15 +0000	73,9315000000	-1,0595
Sun, 28 Sep 2014 22:12:25 +0000	74,9910000000	-0,1546
Fri, 26 Sep 2014 22:08:48 +0000	75,1456000000	-1,1531
Mon, 22 Sep 2014 13:01:51 +0000	76,2987000000	-0,3829
Sun, 21 Sep 2014 08:11:41 +0000	76,6816000000	-1,1646
Tue, 16 Sep 2014 15:09:23 +0000	77,8462000000	+0,0719
Sun, 14 Sep 2014 10:22:56 +0000	77,7743000000	-0,1665
Fri, 12 Sep 2014 19:50:57 +0000	77,9408000000	-0,0735
Fri, 12 Sep 2014 15:47:29 +0000	78,0143000000	-1,5094
Thu, 11 Sep 2014 08:42:23 +0000	79,5237000000	-1,7294
Fri, 05 Sep 2014 12:33:15 +0000	81,2531000000	-0,1966
Thu, 04 Sep 2014 09:54:48 +0000	81,4497000000	+0,5325
Tue, 02 Sep 2014 04:54:19 +0000	80,9172000000	-0,3123
Sun, 31 Aug 2014 21:05:31 +0000	81,2295000000	+1,3686
Mon, 25 Aug 2014 09:41:01 +0000	79,8609000000	-0,0303
Sun, 24 Aug 2014 08:43:49 +0000	79,8912000000	-0,5218
Sun, 17 Aug 2014 08:50:58 +0000	80,4130000000	+0,6921
Thu, 14 Aug 2014 06:34:04 +0000	79,7209000000	-0,1049
Tue, 12 Aug 2014 21:39:57 +0000	79,8258000000	-0,1579
Thu, 07 Aug 2014 09:57:03 +0000	79,9837000000	+0,0891
Wed, 06 Aug 2014 17:28:44 +0000	79,8946000000	-0,079
Tue, 05 Aug 2014 21:49:38 +0000	79,9736000000	+0,021
Tue, 05 Aug 2014 17:25:02 +0000	79,9526000000	-0,5905
Sun, 03 Aug 2014 23:37:17 +0000	80,5431000000	-0,1566
Sun, 03 Aug 2014 11:39:21 +0000	80,6997000000	-1,4995
Mon, 28 Jul 2014 10:40:21 +0000	82,1992000000	+0,5004
Thu, 17 Jul 2014 15:56:15 +0000	81,6988000000	-0,9211
Sun, 13 Jul 2014 09:01:43 +0000	82,6199000000	0
Sat, 12 Jul 2014 17:48:24 +0000	82,6199000000	-0,2562
Thu, 10 Jul 2014 10:33:09 +0000	82,8761000000	+0,0702
Sun, 06 Jul 2014 05:19:45 +0000	82,8059000000	-0,6362
Sat, 28 Jun 2014 02:59:50 +0000	83,4421000000	+0,8172
Wed, 25 Jun 2014 01:22:44 +0000	82,6249000000	+0,4693
Sun, 22 Jun 2014 06:43:09 +0000	82,1556000000	-0,3995
Thu, 19 Jun 2014 23:22:26 +0000	82,5551000000	+0,0832
Thu, 19 Jun 2014 08:00:58 +0000	82,4719000000	+0,3166
Mon, 16 Jun 2014 18:35:04 +0000	82,1553000000	-0,2032
Sat, 14 Jun 2014 10:51:21 +0000	82,3585000000	+0,1174
Fri, 13 Jun 2014 02:04:25 +0000	82,2411000000	+0,1089
Mon, 09 Jun 2014 19:21:59 +0000	82,1322000000	+0,5287
Mon, 09 Jun 2014 01:41:57 +0000	81,6035000000	0
Sat, 07 Jun 2014 12:46:21 +0000	81,6035000000	+0,2543
Fri, 06 Jun 2014 13:58:14 +0000	81,3492000000	+0,7891
Thu, 05 Jun 2014 10:12:13 +0000	80,5601000000	+0,0547
Wed, 04 Jun 2014 00:34:43 +0000	80,5054000000	-0,0893
Tue, 03 Jun 2014 04:53:22 +0000	80,5947000000	-1,649
Sat, 24 May 2014 02:19:18 +0000	82,2437000000	+0,0817
Fri, 09 May 2014 18:48:35 +0000	82,1620000000	+0,0506
Tue, 29 Apr 2014 09:59:13 +0000	82,1114000000	+0,501
Mon, 28 Apr 2014 17:05:08 +0000	81,6104000000	+0,2274
Fri, 18 Apr 2014 18:11:15 +0000	81,3830000000	+0,1849
Wed, 16 Apr 2014 21:23:31 +0000	81,1981000000	-0,9158
Sun, 13 Apr 2014 10:23:35 +0000	82,1139000000	+1,9245
Thu, 03 Apr 2014 04:52:27 +0000	80,1894000000	-0,3077
Wed, 02 Apr 2014 13:17:37 +0000	80,4971000000	+0,0269
Sun, 30 Mar 2014 10:01:20 +0000	80,4702000000	+2,8455
Wed, 19 Mar 2014 22:51:48 +0000	77,6247000000	+0,2643
Mon, 17 Mar 2014 16:31:29 +0000	77,3604000000	-0,2374
Mon, 17 Mar 2014 07:48:01 +0000	77,5978000000	+0,5791
Fri, 14 Mar 2014 06:36:07 +0000	77,0187000000	-0,0403
Tue, 11 Mar 2014 20:01:50 +0000	77,0590000000	-1,547
Fri, 21 Feb 2014 23:56:10 +0000	78,6060000000	+1,2693
Tue, 18 Feb 2014 13:29:30 +0000	77,3367000000	+0,4473
Tue, 11 Feb 2014 12:36:50 +0000	76,8894000000	+12,1178
Sun, 26 Jan 2014 04:53:17 +0000	64,7716000000	-1,3142
Mon, 13 Jan 2014 16:04:10 +0000	66,0858000000	+1,5354
Thu, 09 Jan 2014 20:18:02 +0000	64,5504000000	-0,7608
Tue, 31 Dec 2013 09:59:24 +0000	65,3112000000	-0,2633
Fri, 27 Dec 2013 17:43:19 +0000	65,5745000000	+0,266
Fri, 06 Dec 2013 03:19:59 +0000	65,3085000000	-0,2294
Mon, 02 Dec 2013 20:43:49 +0000	65,5379000000	-4,8591475
Wed, 16 Oct 2013 01:52:50 +0000	70,3970475000	+0,4076989
Thu, 10 Oct 2013 12:25:23 +0000	69,9893486000	+0,0907062
Tue, 08 Oct 2013 00:06:42 +0000	69,8986424000	+0,873896
Mon, 30 Sep 2013 22:46:23 +0000	69,0247464000	0
Mon, 30 Sep 2013 11:49:17 +0000	69,0247464000	-0,9064047
Wed, 25 Sep 2013 20:51:24 +0000	69,9311511000	+0,6965681
Mon, 23 Sep 2013 22:22:17 +0000	69,2345830000	+0,2192761
Sat, 21 Sep 2013 14:03:03 +0000	69,0153069000	+1,7842544
Mon, 16 Sep 2013 02:47:23 +0000	67,2310525000	+0,0189499
Wed, 11 Sep 2013 10:32:53 +0000	67,2121026000	-0,2139029
Tue, 10 Sep 2013 18:39:44 +0000	67,4260055000	+2,4836035
Wed, 04 Sep 2013 22:46:40 +0000	64,9424020000	+0,143163
Mon, 26 Aug 2013 18:44:11 +0000	64,7992390000	+1,2201473
Wed, 21 Aug 2013 22:35:24 +0000	63,5790917000	-0,4315953
Sat, 17 Aug 2013 10:47:19 +0000	64,0106870000	-1,7188776
Thu, 15 Aug 2013 22:40:35 +0000	65,7295646000	0
Thu, 15 Aug 2013 16:04:16 +0000	65,7295646000	-1,4397086
Tue, 13 Aug 2013 02:44:42 +0000	67,1692732000	-0,2799999
Sun, 11 Aug 2013 05:22:48 +0000	67,4492731000	+0,5144839
Fri, 09 Aug 2013 11:16:58 +0000	66,9347892000	+0,2207452
Tue, 06 Aug 2013 06:06:49 +0000	66,7140440000	-0,4866943
Mon, 05 Aug 2013 16:25:37 +0000	67,2007383000	-0,0967621
Wed, 31 Jul 2013 01:47:45 +0000	67,2975004000	-0,7736543
Sun, 28 Jul 2013 02:57:47 +0000	68,0711547000	-0,3680376
Mon, 22 Jul 2013 06:25:43 +0000	68,4391923000	-0,3187491
Thu, 18 Jul 2013 22:22:43 +0000	68,7579414000	+1,1039548
Fri, 05 Jul 2013 15:15:38 +0000	67,6539866000	-0,3807894
Mon, 01 Jul 2013 15:28:56 +0000	68,0347760000	+0,0309812
Mon, 01 Jul 2013 11:10:12 +0000	68,0037948000	-0,1862477
Mon, 01 Jul 2013 02:40:39 +0000	68,1900425000	0
Sun, 30 Jun 2013 10:53:14 +0000	68,1900425000	-1,5118791
Tue, 18 Jun 2013 19:54:25 +0000	69,7019216000	-1,0881178
Sun, 09 Jun 2013 20:30:36 +0000	70,7900394000	0
Sun, 09 Jun 2013 02:29:14 +0000	70,7900394000	+0,2283997
Sat, 01 Jun 2013 15:39:11 +0000	70,5616397000	-1,1419463
Thu, 30 May 2013 19:05:45 +0000	71,7035860000	-2,01986
Mon, 27 May 2013 02:30:25 +0000	73,7234460000	0
Sun, 26 May 2013 20:07:48 +0000	73,7234460000	-0,2605588
Tue, 21 May 2013 21:56:36 +0000	73,9840048000	-0,7458924
Thu, 16 May 2013 22:11:33 +0000	74,7298972000	-0,4907466
Wed, 15 May 2013 01:03:57 +0000	75,2206438000	+0,0750025
Sat, 04 May 2013 16:56:26 +0000	75,1456413000	-0,4628243
Thu, 02 May 2013 00:01:11 +0000	75,6084656000	0
Mon, 29 Apr 2013 08:31:21 +0000	75,6084656000	-0,7606862
Thu, 11 Apr 2013 17:18:49 +0000	76,3691518000	+1,4337263
Tue, 26 Mar 2013 23:55:08 +0000	74,9354255000	-0,164152
Tue, 26 Mar 2013 07:18:51 +0000	75,0995775000	+0,0223178
Fri, 22 Mar 2013 07:45:57 +0000	75,0772597000	-0,85378
Thu, 21 Mar 2013 13:14:26 +0000	75,9310397000	-0,2031085
Wed, 20 Mar 2013 20:00:43 +0000	76,1341482000	+0,1832003
Wed, 27 Feb 2013 16:14:35 +0000	75,9509479000	+0,122428
Wed, 27 Feb 2013 13:03:42 +0000	75,8285199000	+0,0379306
Tue, 26 Feb 2013 04:49:20 +0000	75,7905893000	-0,8212409
Tue, 19 Feb 2013 21:18:34 +0000	76,6118302000	-0,2353189
Sat, 16 Feb 2013 15:53:09 +0000	76,8471491000	0
Fri, 15 Feb 2013 20:26:01 +0000	76,8471491000	+0,3564864
Mon, 11 Feb 2013 22:07:29 +0000	76,4906627000	+0,1743976
Mon, 11 Feb 2013 15:38:24 +0000	76,3162651000	+0,5300551
Sun, 03 Feb 2013 14:19:22 +0000	75,7862100000	-0,2328003
Thu, 31 Jan 2013 16:00:20 +0000	76,0190103000	+1,808254
Mon, 28 Jan 2013 15:49:44 +0000	74,2107563000	-0,0178065
Sun, 13 Jan 2013 16:58:05 +0000	74,2285628000	+0,3830123
Thu, 10 Jan 2013 04:38:38 +0000	73,8455505000	+2,810616
Fri, 07 Dec 2012 08:26:12 +0000	71,0349345000	+0,5387743
Tue, 04 Dec 2012 01:32:21 +0000	70,4961602000	-1,6017524
Wed, 28 Nov 2012 00:31:55 +0000	72,0979126000	+0,3204685
Wed, 21 Nov 2012 17:04:56 +0000	71,7774441000	-0,3980974
Sat, 17 Nov 2012 05:55:47 +0000	72,1755415000	-1,5254086
Sun, 11 Nov 2012 12:13:13 +0000	73,7009501000	0
Sat, 10 Nov 2012 04:15:12 +0000	73,7009501000	-0,420957
Thu, 08 Nov 2012 22:34:00 +0000	74,1219071000	-0,1150576
Thu, 04 Oct 2012 14:40:48 +0000	74,2369647000	+0,3297436
Wed, 26 Sep 2012 10:38:00 +0000	73,9072211000	-0,2585455
Fri, 21 Sep 2012 01:29:08 +0000	74,1657666000	-0,0759225
Sun, 12 Aug 2012 09:17:03 +0000	74,2416891000	0
Sat, 11 Aug 2012 15:47:31 +0000	74,2416891000	+1,5553708
Mon, 18 Jun 2012 20:20:17 +0000	72,6863183000	+0,6712796
Wed, 13 Jun 2012 12:30:24 +0000	72,0150387000	-2,6204504
Tue, 29 May 2012 08:45:14 +0000	74,6354891000	-2,8803487
Thu, 03 May 2012 00:05:03 +0000	77,5158378000	-1,0448422
Thu, 26 Apr 2012 00:29:03 +0000	78,5606800000	-2,4892609
Thu, 22 Mar 2012 09:53:28 +0000	81,0499409000	-5,466121
Sun, 05 Feb 2012 06:01:20 +0000	86,5160619000	+1,9883954
Sat, 21 Jan 2012 02:44:10 +0000	84,5276665000	+1,7147115
Tue, 10 Jan 2012 15:49:21 +0000	82,8129550000	+2,4723624
Wed, 21 Dec 2011 05:11:25 +0000	80,3405926000	-2,3737142
Tue, 06 Dec 2011 21:09:45 +0000	82,7143068000	-2,3431832
Sun, 20 Nov 2011 04:25:19 +0000	85,0574900000	+0,1872237
Tue, 08 Nov 2011 20:53:53 +0000	84,8702663000	+0,2474075
Sun, 16 Oct 2011 07:00:05 +0000	84,6228588000	0
Sat, 15 Oct 2011 12:45:00 +0000	84,6228588000	+7,0145292
Sat, 24 Sep 2011 10:46:09 +0000	77,6083296000	-9,5242679
Tue, 20 Sep 2011 12:49:18 +0000	87,1325975000	+1,6081786
Sat, 17 Sep 2011 13:48:56 +0000	85,5244189000	-2,5200386
Mon, 12 Sep 2011 02:21:39 +0000	88,0444575000	-3,6246537
Wed, 31 Aug 2011 18:53:40 +0000	91,6691112000	+0,3358267
Sat, 27 Aug 2011 03:13:43 +0000	91,3332845000	+0,7312347
Fri, 26 Aug 2011 01:38:32 +0000	90,6020498000	-1,2086896
Mon, 22 Aug 2011 09:08:10 +0000	91,8107394000	+0,5726231
Sat, 13 Aug 2011 09:49:45 +0000	91,2381163000	0
Sat, 13 Aug 2011 02:50:29 +0000	91,2381163000	-1,7311839
Sun, 10 Jul 2011 14:21:55 +0000	92,9693002000	0

Please note that BRL to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 23:17:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Kazakh tenge exchange chart

Note: The Brazil real to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BRL/KZT currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Kazakh tenge pair for a period of 2455 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.