The exchange rate as of today for BRL/LTL is BRL per LTL, which means that with 100 Brazil reais you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for BRL/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or LTL currencies.

BRL to LTL exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 00:00:54 +0000	0,9734000000	0
Wed, 07 Mar 2018 02:24:17 +0000	0,9734000000	+0,0463
Tue, 31 Oct 2017 08:46:42 +0000	0,9271000000	-0,0067
Mon, 30 Oct 2017 17:31:13 +0000	0,9338000000	-0,0084
Sun, 29 Oct 2017 07:30:28 +0000	0,9422000000	+0,0091
Fri, 27 Oct 2017 15:42:53 +0000	0,9331000000	+0,0064
Fri, 27 Oct 2017 11:10:24 +0000	0,9267000000	-0,0157
Thu, 26 Oct 2017 12:10:40 +0000	0,9424000000	-0,0007
Thu, 26 Oct 2017 04:55:54 +0000	0,9431000000	+0,0005
Tue, 24 Oct 2017 12:27:34 +0000	0,9426000000	-0,0125
Sun, 22 Oct 2017 12:26:15 +0000	0,9551000000	-0,0078
Thu, 19 Oct 2017 22:12:59 +0000	0,9629000000	+0,0015
Thu, 19 Oct 2017 03:39:42 +0000	0,9614000000	+0,0009
Tue, 17 Oct 2017 16:16:40 +0000	0,9605000000	-0,009
Sun, 15 Oct 2017 21:48:49 +0000	0,9695000000	0
Sat, 14 Oct 2017 14:29:43 +0000	0,9695000000	+0,0023
Fri, 13 Oct 2017 13:49:48 +0000	0,9672000000	+0,0057
Thu, 12 Oct 2017 00:14:11 +0000	0,9615000000	+0,0052
Mon, 09 Oct 2017 23:01:09 +0000	0,9563000000	-0,0099
Sat, 07 Oct 2017 10:37:26 +0000	0,9662000000	-0,004
Wed, 04 Oct 2017 03:21:38 +0000	0,9702000000	+0,0064
Mon, 02 Oct 2017 02:22:38 +0000	0,9638000000	0
Sat, 30 Sep 2017 23:13:16 +0000	0,9638000000	+0,0085
Thu, 28 Sep 2017 11:56:50 +0000	0,9553000000	+0,0004
Thu, 28 Sep 2017 07:54:46 +0000	0,9549000000	10
Wed, 27 Sep 2017 21:44:22 +0000	0,9550000000	-0,0102
Tue, 26 Sep 2017 09:53:06 +0000	0,9652000000	0
Tue, 26 Sep 2017 04:52:10 +0000	0,9652000000	-0,0105
Sat, 23 Sep 2017 00:08:57 +0000	0,9757000000	+0,003
Wed, 20 Sep 2017 10:38:03 +0000	0,9727000000	-0,0004
Tue, 19 Sep 2017 14:33:55 +0000	0,9731000000	+0,001
Tue, 19 Sep 2017 11:13:59 +0000	0,9721000000	-0,0083
Sun, 17 Sep 2017 00:35:52 +0000	0,9804000000	0
Sat, 16 Sep 2017 12:22:55 +0000	0,9804000000	+0,0028
Thu, 14 Sep 2017 22:22:57 +0000	0,9776000000	+0,0032
Thu, 14 Sep 2017 18:11:28 +0000	0,9744000000	+0,0019
Wed, 13 Sep 2017 21:09:54 +0000	0,9725000000	-0,0009
Mon, 11 Sep 2017 05:34:54 +0000	0,9734000000	0
Sat, 09 Sep 2017 14:11:46 +0000	0,9734000000	0
Sat, 09 Sep 2017 05:27:20 +0000	0,9734000000	0
Fri, 08 Sep 2017 23:01:41 +0000	0,9734000000	0
Fri, 08 Sep 2017 19:52:46 +0000	0,9734000000	0
Thu, 07 Sep 2017 19:47:54 +0000	0,9734000000	0
Thu, 07 Sep 2017 06:36:42 +0000	0,9734000000	0
Sun, 03 Sep 2017 18:56:48 +0000	0,9734000000	0
Sun, 03 Sep 2017 00:00:36 +0000	0,9734000000	0
Tue, 29 Aug 2017 18:02:07 +0000	0,9734000000	0
Thu, 24 Aug 2017 10:14:14 +0000	0,9734000000	0
Tue, 22 Aug 2017 05:35:41 +0000	0,9734000000	0
Mon, 21 Aug 2017 00:47:53 +0000	0,9734000000	0
Sun, 20 Aug 2017 15:18:38 +0000	0,9734000000	0
Sun, 20 Aug 2017 08:19:34 +0000	0,9734000000	0
Sat, 19 Aug 2017 10:48:12 +0000	0,9734000000	0
Sat, 19 Aug 2017 06:50:55 +0000	0,9734000000	0
Sat, 19 Aug 2017 00:39:19 +0000	0,9734000000	0
Fri, 18 Aug 2017 14:22:38 +0000	0,9734000000	0
Wed, 16 Aug 2017 10:29:20 +0000	0,9734000000	0
Mon, 14 Aug 2017 09:19:02 +0000	0,9734000000	0
Fri, 11 Aug 2017 23:40:17 +0000	0,9734000000	0
Fri, 11 Aug 2017 08:41:23 +0000	0,9734000000	0
Sun, 06 Aug 2017 14:07:25 +0000	0,9734000000	0
Fri, 04 Aug 2017 16:15:13 +0000	0,9734000000	0
Thu, 03 Aug 2017 15:25:36 +0000	0,9734000000	0
Mon, 31 Jul 2017 21:53:55 +0000	0,9734000000	0
Sun, 30 Jul 2017 11:03:09 +0000	0,9734000000	0
Sat, 29 Jul 2017 03:48:43 +0000	0,9734000000	+0,0125
Wed, 26 Jul 2017 03:54:40 +0000	0,9609000000	-0,0082
Tue, 25 Jul 2017 05:04:03 +0000	0,9691000000	-0,008
Fri, 21 Jul 2017 06:37:57 +0000	0,9771000000	+0,0184
Mon, 17 Jul 2017 11:07:33 +0000	0,9587000000	10
Sat, 15 Jul 2017 22:05:00 +0000	0,9588000000	+0,0294
Sun, 09 Jul 2017 03:47:57 +0000	0,9294000000	+0,0067
Fri, 30 Jun 2017 01:39:09 +0000	0,9227000000	-0,0065
Thu, 29 Jun 2017 02:25:00 +0000	0,9292000000	+0,0135
Fri, 23 Jun 2017 16:49:12 +0000	0,9157000000	+0,0006
Wed, 21 Jun 2017 18:04:30 +0000	0,9151000000	-0,0067
Tue, 20 Jun 2017 14:56:08 +0000	0,9218000000	-0,006
Fri, 16 Jun 2017 18:36:34 +0000	0,9278000000	-0,0032
Thu, 15 Jun 2017 16:48:39 +0000	0,9310000000	+0,0063
Sat, 10 Jun 2017 20:42:30 +0000	0,9247000000	-0,008
Thu, 08 Jun 2017 08:00:59 +0000	0,9327000000	-0,0052
Fri, 02 Jun 2017 04:02:55 +0000	0,9379000000	+0,0054
Wed, 24 May 2017 09:01:55 +0000	0,9325000000	-0,03
Wed, 10 May 2017 22:53:18 +0000	0,9625000000	-0,0018
Wed, 10 May 2017 18:28:04 +0000	0,9643000000	-0,0035
Wed, 03 May 2017 17:51:51 +0000	0,9678000000	+0,0082
Mon, 01 May 2017 21:30:33 +0000	0,9596000000	-0,0005
Sat, 29 Apr 2017 11:20:06 +0000	0,9601000000	-0,0084
Sun, 23 Apr 2017 21:35:20 +0000	0,9685000000	0
Sat, 22 Apr 2017 10:37:37 +0000	0,9685000000	+0,0002
Thu, 20 Apr 2017 22:17:33 +0000	0,9683000000	-0,0127
Wed, 19 Apr 2017 08:54:03 +0000	0,9810000000	-0,0027
Tue, 18 Apr 2017 16:55:14 +0000	0,9837000000	+0,0136
Mon, 17 Apr 2017 03:21:53 +0000	0,9701000000	+0,0006
Sat, 15 Apr 2017 14:48:02 +0000	0,9695000000	-0,0035
Fri, 07 Apr 2017 13:16:10 +0000	0,9730000000	-0,004
Thu, 06 Apr 2017 07:33:58 +0000	0,9770000000	-0,0074
Wed, 05 Apr 2017 09:25:25 +0000	0,9844000000	0
Wed, 05 Apr 2017 05:21:27 +0000	0,9844000000	+0,0095
Fri, 31 Mar 2017 19:09:18 +0000	0,9749000000	-0,0002
Tue, 28 Mar 2017 08:15:34 +0000	0,9751000000	0
Mon, 27 Mar 2017 23:09:27 +0000	0,9751000000	-0,0059
Sun, 26 Mar 2017 00:01:01 +0000	0,9810000000	-0,0065
Thu, 23 Mar 2017 04:19:26 +0000	0,9875000000	+0,0052
Thu, 16 Mar 2017 11:06:35 +0000	0,9823000000	+0,0276
Fri, 10 Mar 2017 06:45:32 +0000	0,9547000000	-0,0087
Thu, 09 Mar 2017 15:06:19 +0000	0,9634000000	-0,0004
Thu, 09 Mar 2017 09:19:55 +0000	0,9638000000	-0,01
Wed, 08 Mar 2017 13:06:26 +0000	0,9738000000	-0,0046
Sat, 04 Mar 2017 01:15:18 +0000	0,9784000000	-0,0022
Thu, 02 Mar 2017 13:42:51 +0000	0,9806000000	-0,006
Thu, 02 Mar 2017 02:11:33 +0000	0,9866000000	+0,0066
Wed, 01 Mar 2017 06:47:29 +0000	0,9800000000	0
Tue, 28 Feb 2017 15:01:38 +0000	0,9800000000	0
Sun, 26 Feb 2017 23:10:13 +0000	0,9800000000	-0,0002
Fri, 24 Feb 2017 19:25:03 +0000	0,9802000000	-0,0148
Thu, 23 Feb 2017 00:33:40 +0000	0,9950000000	+0,0095
Tue, 21 Feb 2017 17:23:33 +0000	0,9855000000	-0,0134
Thu, 16 Feb 2017 11:32:14 +0000	0,9989000000	+0,0107
Wed, 15 Feb 2017 01:04:26 +0000	0,9882000000	+0,0143
Thu, 09 Feb 2017 21:27:04 +0000	0,9739000000	-0,0022
Fri, 03 Feb 2017 08:51:38 +0000	0,9761000000	+0,0005
Thu, 02 Feb 2017 16:33:20 +0000	0,9756000000	+0,0081
Wed, 01 Feb 2017 07:06:04 +0000	0,9675000000	+0,001
Tue, 31 Jan 2017 18:18:54 +0000	0,9665000000	-0,0041
Sun, 29 Jan 2017 19:55:05 +0000	0,9706000000	0
Sun, 29 Jan 2017 02:20:01 +0000	0,9706000000	0
Sat, 28 Jan 2017 19:01:20 +0000	0,9706000000	+0,0117
Fri, 27 Jan 2017 11:28:52 +0000	0,9589000000	-0,0034
Mon, 23 Jan 2017 02:19:37 +0000	0,9623000000	+10
Sat, 21 Jan 2017 15:18:59 +0000	0,9622000000	0
Sat, 21 Jan 2017 07:35:24 +0000	0,9622000000	+0,0081
Wed, 11 Jan 2017 01:05:44 +0000	0,9541000000	+0,0009
Tue, 10 Jan 2017 17:47:12 +0000	0,9532000000	-0,0004
Tue, 10 Jan 2017 04:43:49 +0000	0,9536000000	-0,0011
Mon, 09 Jan 2017 18:12:25 +0000	0,9547000000	+0,009
Sat, 07 Jan 2017 22:14:50 +0000	0,9457000000	0
Sat, 07 Jan 2017 17:16:31 +0000	0,9457000000	-0,0066
Fri, 06 Jan 2017 15:27:28 +0000	0,9523000000	+0,0064
Wed, 04 Jan 2017 15:53:09 +0000	0,9459000000	+0,0123
Tue, 03 Jan 2017 14:12:56 +0000	0,9336000000	-0,0036
Sun, 01 Jan 2017 11:51:23 +0000	0,9372000000	+0,005
Sat, 24 Dec 2016 23:18:14 +0000	0,9322000000	-0,0011
Fri, 23 Dec 2016 17:24:14 +0000	0,9333000000	+0,0345
Sun, 18 Dec 2016 19:34:37 +0000	0,8988000000	-0,006
Wed, 14 Dec 2016 20:45:00 +0000	0,9048000000	-0,0094
Wed, 14 Dec 2016 05:40:54 +0000	0,9142000000	+0,001
Tue, 13 Dec 2016 05:23:08 +0000	0,9132000000	+0,0107
Sat, 10 Dec 2016 23:17:32 +0000	0,9025000000	+0,0055
Thu, 08 Dec 2016 13:32:04 +0000	0,8970000000	-0,0042
Wed, 07 Dec 2016 21:48:03 +0000	0,9012000000	+0,024
Mon, 05 Dec 2016 07:51:11 +0000	0,8772000000	-0,0193
Tue, 29 Nov 2016 15:50:26 +0000	0,8965000000	+0,0053
Sun, 27 Nov 2016 05:47:15 +0000	0,8912000000	+0,0003
Sat, 26 Nov 2016 18:45:06 +0000	0,8909000000	0
Sat, 26 Nov 2016 01:18:22 +0000	0,8909000000	+0,0039
Thu, 24 Nov 2016 09:49:35 +0000	0,8870000000	-0,0136
Tue, 22 Nov 2016 02:57:15 +0000	0,9006000000	+0,0013
Sun, 13 Nov 2016 10:05:53 +0000	0,8993000000	-0,0431
Thu, 10 Nov 2016 04:59:33 +0000	0,9424000000	-0,0095
Tue, 08 Nov 2016 03:10:07 +0000	0,9519000000	+0,009
Sun, 06 Nov 2016 12:07:20 +0000	0,9429000000	0
Sat, 05 Nov 2016 03:25:20 +0000	0,9429000000	-0,0347
Wed, 26 Oct 2016 14:58:38 +0000	0,9776000000	-0,0026
Tue, 25 Oct 2016 21:10:16 +0000	0,9802000000	+0,0124
Mon, 24 Oct 2016 01:18:18 +0000	0,9678000000	-0,0002
Sat, 22 Oct 2016 22:55:13 +0000	0,9680000000	+0,0142
Wed, 12 Oct 2016 17:23:08 +0000	0,9538000000	+0,0138
Fri, 30 Sep 2016 17:49:28 +0000	0,9400000000	-0,0004
Mon, 26 Sep 2016 18:38:18 +0000	0,9404000000	+0,0049
Tue, 20 Sep 2016 21:53:19 +0000	0,9355000000	+0,0009
Sun, 18 Sep 2016 07:06:13 +0000	0,9346000000	+0,015
Wed, 14 Sep 2016 01:48:29 +0000	0,9196000000	-0,0069
Tue, 13 Sep 2016 14:30:20 +0000	0,9265000000	-0,0061
Sat, 10 Sep 2016 04:22:42 +0000	0,9326000000	-0,0038
Tue, 06 Sep 2016 13:20:59 +0000	0,9364000000	-0,0006
Fri, 02 Sep 2016 02:52:20 +0000	0,9370000000	-0,0046
Tue, 30 Aug 2016 21:39:05 +0000	0,9416000000	+0,0076
Sun, 28 Aug 2016 08:09:51 +0000	0,9340000000	+0,0001
Sat, 27 Aug 2016 06:45:41 +0000	0,9339000000	-0,0009
Fri, 26 Aug 2016 18:22:42 +0000	0,9348000000	-0,0142
Fri, 26 Aug 2016 13:58:30 +0000	0,9490000000	-0,0019
Thu, 18 Aug 2016 06:28:40 +0000	0,9509000000	-0,0061
Tue, 16 Aug 2016 09:33:58 +0000	0,9570000000	+0,001
Sun, 14 Aug 2016 19:36:42 +0000	0,9560000000	+0,0011
Sat, 13 Aug 2016 21:20:20 +0000	0,9549000000	-0,0138
Wed, 10 Aug 2016 11:29:48 +0000	0,9687000000	-0,0005
Wed, 10 Aug 2016 07:22:01 +0000	0,9692000000	+0,0071
Tue, 09 Aug 2016 10:29:28 +0000	0,9621000000	+0,0009
Mon, 08 Aug 2016 22:11:34 +0000	0,9612000000	+0,0044
Fri, 05 Aug 2016 16:26:03 +0000	0,9568000000	+0,0158
Sun, 31 Jul 2016 23:07:41 +0000	0,9410000000	-0,0002
Fri, 29 Jul 2016 18:32:44 +0000	0,9412000000	+0,0048
Fri, 22 Jul 2016 21:24:56 +0000	0,9364000000	+0,003
Thu, 21 Jul 2016 15:53:36 +0000	0,9334000000	-0,0043
Wed, 20 Jul 2016 10:57:47 +0000	0,9377000000	0
Wed, 20 Jul 2016 07:33:24 +0000	0,9377000000	+0,0004
Tue, 19 Jul 2016 00:24:49 +0000	0,9373000000	+0,0046
Mon, 18 Jul 2016 13:58:33 +0000	0,9327000000	+0,003
Sun, 17 Jul 2016 22:28:09 +0000	0,9297000000	-0,0084
Fri, 15 Jul 2016 06:26:23 +0000	0,9381000000	+0,0256
Thu, 07 Jul 2016 16:36:59 +0000	0,9125000000	-0,012
Tue, 05 Jul 2016 16:40:57 +0000	0,9245000000	-0,0018
Tue, 05 Jul 2016 03:15:59 +0000	0,9263000000	-0,0163
Sun, 03 Jul 2016 05:37:03 +0000	0,9426000000	+0,0495
Tue, 21 Jun 2016 20:44:26 +0000	0,8931000000	-0,0049
Mon, 20 Jun 2016 22:24:12 +0000	0,8980000000	+0,0056
Sat, 18 Jun 2016 23:14:22 +0000	0,8924000000	0
Sat, 18 Jun 2016 03:00:36 +0000	0,8924000000	+0,0149
Thu, 16 Jun 2016 04:45:12 +0000	0,8775000000	+0,0061
Tue, 14 Jun 2016 15:34:49 +0000	0,8714000000	-0,0201
Sun, 12 Jun 2016 08:37:46 +0000	0,8915000000	+0,0276
Sun, 05 Jun 2016 02:03:40 +0000	0,8639000000	+0,0197
Mon, 30 May 2016 09:49:18 +0000	0,8442000000	-0,0063
Thu, 26 May 2016 22:43:11 +0000	0,8505000000	-0,0003
Thu, 26 May 2016 10:40:05 +0000	0,8508000000	10
Thu, 26 May 2016 06:35:08 +0000	0,8509000000	-0,003
Tue, 24 May 2016 07:51:00 +0000	0,8539000000	+0,0006
Sat, 21 May 2016 20:17:32 +0000	0,8533000000	0
Sat, 21 May 2016 00:42:16 +0000	0,8533000000	-0,0026
Fri, 20 May 2016 10:40:39 +0000	0,8559000000	-0,0072
Sun, 15 May 2016 04:12:52 +0000	0,8631000000	+0,011
Mon, 09 May 2016 15:50:52 +0000	0,8521000000	-0,0191
Mon, 09 May 2016 06:47:15 +0000	0,8712000000	+0,0011
Sun, 08 May 2016 09:17:36 +0000	0,8701000000	0
Sat, 07 May 2016 12:48:59 +0000	0,8701000000	0
Sat, 07 May 2016 07:42:22 +0000	0,8701000000	0
Fri, 06 May 2016 22:56:58 +0000	0,8701000000	+0,0105
Thu, 05 May 2016 07:56:15 +0000	0,8596000000	-0,0276
Sat, 30 Apr 2016 23:20:33 +0000	0,8872000000	+0,0121
Thu, 28 Apr 2016 16:18:09 +0000	0,8751000000	+0,0207
Sat, 23 Apr 2016 13:43:26 +0000	0,8544000000	-0,0099
Thu, 21 Apr 2016 02:23:05 +0000	0,8643000000	+0,0041
Wed, 20 Apr 2016 15:32:00 +0000	0,8602000000	-0,0034
Mon, 18 Apr 2016 10:18:51 +0000	0,8636000000	+0,0011
Sun, 17 Apr 2016 09:56:37 +0000	0,8625000000	-0,0098
Wed, 13 Apr 2016 23:36:37 +0000	0,8723000000	+0,0229
Sun, 10 Apr 2016 11:46:50 +0000	0,8494000000	-0,0086
Sun, 03 Apr 2016 18:33:22 +0000	0,8580000000	0
Sun, 03 Apr 2016 09:34:00 +0000	0,8580000000	0
Sat, 02 Apr 2016 17:10:21 +0000	0,8580000000	+0,0195
Wed, 30 Mar 2016 05:16:38 +0000	0,8385000000	+0,0048
Tue, 29 Mar 2016 16:18:33 +0000	0,8337000000	+0,0073
Mon, 28 Mar 2016 08:29:21 +0000	0,8264000000	0
Sat, 26 Mar 2016 05:14:05 +0000	0,8264000000	-0,0034
Wed, 23 Mar 2016 18:53:47 +0000	0,8298000000	-0,0209
Tue, 22 Mar 2016 18:14:08 +0000	0,8507000000	+0,008
Tue, 22 Mar 2016 02:06:27 +0000	0,8427000000	+0,0016
Mon, 21 Mar 2016 06:17:14 +0000	0,8411000000	+10
Sun, 20 Mar 2016 05:00:28 +0000	0,8410000000	-0,0002
Fri, 18 Mar 2016 03:43:04 +0000	0,8412000000	+0,0264
Thu, 17 Mar 2016 09:34:50 +0000	0,8148000000	-0,0003
Wed, 16 Mar 2016 20:09:04 +0000	0,8151000000	+0,0053
Wed, 16 Mar 2016 00:43:36 +0000	0,8098000000	-0,0263
Mon, 14 Mar 2016 19:42:40 +0000	0,8361000000	-0,0052
Mon, 14 Mar 2016 16:32:38 +0000	0,8413000000	-0,0096
Sun, 13 Mar 2016 09:18:28 +0000	0,8509000000	+0,0398
Sun, 06 Mar 2016 04:54:24 +0000	0,8111000000	+0,0281
Wed, 02 Mar 2016 18:13:59 +0000	0,7830000000	+0,0049
Wed, 02 Mar 2016 11:36:42 +0000	0,7781000000	+0,0149
Sat, 27 Feb 2016 22:51:31 +0000	0,7632000000	10
Fri, 26 Feb 2016 18:47:44 +0000	0,7633000000	+0,0054
Sun, 21 Feb 2016 03:06:48 +0000	0,7579000000	+0,001
Fri, 19 Feb 2016 04:41:48 +0000	0,7569000000	-0,0069
Mon, 15 Feb 2016 18:40:41 +0000	0,7638000000	+0,0024
Sun, 14 Feb 2016 07:04:48 +0000	0,7614000000	-0,0027
Fri, 12 Feb 2016 05:03:20 +0000	0,7641000000	-0,0204
Wed, 10 Feb 2016 07:10:06 +0000	0,7845000000	+0,002
Tue, 09 Feb 2016 12:18:27 +0000	0,7825000000	0
Mon, 08 Feb 2016 20:33:57 +0000	0,7825000000	+0,0016
Sun, 07 Feb 2016 09:37:21 +0000	0,7809000000	+0,0175
Tue, 02 Feb 2016 17:28:15 +0000	0,7634000000	+0,0011
Mon, 01 Feb 2016 02:23:21 +0000	0,7623000000	+0,0178
Sun, 24 Jan 2016 13:43:23 +0000	0,7445000000	0
Sun, 24 Jan 2016 03:58:30 +0000	0,7445000000	0
Sat, 23 Jan 2016 19:33:33 +0000	0,7445000000	0
Sat, 23 Jan 2016 11:42:15 +0000	0,7445000000	+0,0038
Fri, 22 Jan 2016 13:01:47 +0000	0,7407000000	+0,0052
Thu, 21 Jan 2016 13:55:13 +0000	0,7355000000	-0,0087
Wed, 20 Jan 2016 21:37:17 +0000	0,7442000000	-0,0073
Tue, 19 Jan 2016 09:11:36 +0000	0,7515000000	-0,0016
Sun, 17 Jan 2016 18:22:16 +0000	0,7531000000	+0,0019
Fri, 15 Jan 2016 17:33:16 +0000	0,7512000000	-0,0115
Thu, 14 Jan 2016 19:01:37 +0000	0,7627000000	+0,0055
Sun, 10 Jan 2016 11:48:00 +0000	0,7572000000	0
Sat, 09 Jan 2016 04:41:12 +0000	0,7572000000	+0,0035
Thu, 07 Jan 2016 21:18:09 +0000	0,7537000000	-0,0008
Wed, 06 Jan 2016 13:37:05 +0000	0,7545000000	-0,0061
Tue, 05 Jan 2016 21:43:32 +0000	0,7606000000	+0,0009
Tue, 05 Jan 2016 14:59:48 +0000	0,7597000000	+0,0053
Mon, 04 Jan 2016 23:53:17 +0000	0,7544000000	-0,0157
Sun, 03 Jan 2016 09:22:41 +0000	0,7701000000	0
Sat, 02 Jan 2016 02:46:37 +0000	0,7701000000	0
Fri, 01 Jan 2016 19:24:18 +0000	0,7701000000	+0,004
Wed, 30 Dec 2015 17:34:27 +0000	0,7661000000	-0,0241
Mon, 28 Dec 2015 22:24:12 +0000	0,7902000000	+0,0189
Sat, 26 Dec 2015 12:00:13 +0000	0,7713000000	-0,0031
Thu, 24 Dec 2015 18:14:37 +0000	0,7744000000	+0,0064
Wed, 23 Dec 2015 13:33:24 +0000	0,7680000000	+0,008
Tue, 22 Dec 2015 09:01:02 +0000	0,7600000000	-0,0053
Sun, 20 Dec 2015 12:30:42 +0000	0,7653000000	0
Sat, 19 Dec 2015 22:07:27 +0000	0,7653000000	0
Sat, 19 Dec 2015 04:57:44 +0000	0,7653000000	-0,0224
Thu, 17 Dec 2015 13:25:46 +0000	0,7877000000	+0,009
Tue, 15 Dec 2015 23:22:00 +0000	0,7787000000	-0,0075
Tue, 15 Dec 2015 03:14:11 +0000	0,7862000000	-0,0011
Sun, 13 Dec 2015 13:13:38 +0000	0,7873000000	-0,013
Fri, 11 Dec 2015 04:13:17 +0000	0,8003000000	+10
Fri, 11 Dec 2015 00:56:48 +0000	0,8002000000	-0,0147
Thu, 10 Dec 2015 09:44:59 +0000	0,8149000000	+0,0026
Tue, 08 Dec 2015 04:41:44 +0000	0,8123000000	0
Sun, 06 Dec 2015 10:17:29 +0000	0,8123000000	-0,0004
Fri, 04 Dec 2015 21:22:45 +0000	0,8127000000	+0,0207
Wed, 02 Dec 2015 06:32:06 +0000	0,7920000000	-0,0006
Mon, 30 Nov 2015 09:21:30 +0000	0,7926000000	-0,0002
Sun, 29 Nov 2015 21:10:53 +0000	0,7928000000	0
Sun, 29 Nov 2015 01:40:49 +0000	0,7928000000	-0,0002
Fri, 27 Nov 2015 20:33:37 +0000	0,7930000000	-0,0215
Fri, 27 Nov 2015 09:10:22 +0000	0,8145000000	0
Thu, 26 Nov 2015 03:38:41 +0000	0,8145000000	-0,0091
Tue, 24 Nov 2015 19:14:30 +0000	0,8236000000	+0,0069
Mon, 23 Nov 2015 22:15:32 +0000	0,8167000000	-0,0055
Mon, 23 Nov 2015 02:12:37 +0000	0,8222000000	-0,0008
Sun, 22 Nov 2015 19:50:56 +0000	0,8230000000	+0,023
Tue, 17 Nov 2015 21:24:22 +0000	0,8000000000	+0,0085
Mon, 16 Nov 2015 11:09:10 +0000	0,7915000000	-0,0006
Fri, 13 Nov 2015 20:08:59 +0000	0,7921000000	-0,0163
Fri, 13 Nov 2015 10:18:26 +0000	0,8084000000	-0,0022
Wed, 11 Nov 2015 21:35:31 +0000	0,8106000000	+0,008
Tue, 10 Nov 2015 14:29:57 +0000	0,8026000000	-0,0059
Sun, 08 Nov 2015 13:10:17 +0000	0,8085000000	0
Sat, 07 Nov 2015 13:28:02 +0000	0,8085000000	-0,0002
Tue, 03 Nov 2015 23:09:42 +0000	0,8087000000	+0,0279
Tue, 27 Oct 2015 05:21:43 +0000	0,7808000000	-0,0049
Sun, 25 Oct 2015 22:42:50 +0000	0,7857000000	0
Sun, 25 Oct 2015 12:18:22 +0000	0,7857000000	0
Sun, 25 Oct 2015 05:49:58 +0000	0,7857000000	+0,0047
Mon, 19 Oct 2015 16:07:55 +0000	0,7810000000	+0,0041
Sun, 18 Oct 2015 17:13:19 +0000	0,7769000000	0
Sun, 18 Oct 2015 05:27:08 +0000	0,7769000000	0
Sat, 17 Oct 2015 03:10:36 +0000	0,7769000000	-0,0168
Fri, 16 Oct 2015 12:54:50 +0000	0,7937000000	10
Tue, 13 Oct 2015 18:02:02 +0000	0,7938000000	-0,0155
Mon, 12 Oct 2015 00:29:07 +0000	0,8093000000	-0,0017
Sun, 11 Oct 2015 02:58:22 +0000	0,8110000000	+0,007
Thu, 08 Oct 2015 22:12:18 +0000	0,8040000000	+0,0188
Thu, 08 Oct 2015 08:18:37 +0000	0,7852000000	-0,0058
Wed, 07 Oct 2015 18:25:59 +0000	0,7910000000	0
Wed, 07 Oct 2015 10:02:59 +0000	0,7910000000	+0,0164
Mon, 05 Oct 2015 08:04:47 +0000	0,7746000000	+0,012
Thu, 01 Oct 2015 20:10:01 +0000	0,7626000000	+0,0216
Tue, 29 Sep 2015 14:23:06 +0000	0,7410000000	-0,0268
Mon, 28 Sep 2015 00:46:53 +0000	0,7678000000	-0,0004
Sun, 27 Sep 2015 17:20:05 +0000	0,7682000000	0
Sun, 27 Sep 2015 12:02:36 +0000	0,7682000000	10
Fri, 25 Sep 2015 19:14:55 +0000	0,7683000000	-0,0062
Fri, 25 Sep 2015 01:47:46 +0000	0,7745000000	+0,0447
Thu, 24 Sep 2015 05:56:30 +0000	0,7298000000	0
Thu, 24 Sep 2015 02:55:44 +0000	0,7298000000	-0,0352
Tue, 22 Sep 2015 07:16:14 +0000	0,7650000000	-0,0002
Tue, 22 Sep 2015 04:14:45 +0000	0,7652000000	+0,0012
Mon, 21 Sep 2015 15:14:24 +0000	0,7640000000	-0,0095
Sun, 20 Sep 2015 17:26:52 +0000	0,7735000000	-0,009
Thu, 17 Sep 2015 23:58:53 +0000	0,7825000000	-0,015
Wed, 16 Sep 2015 15:57:28 +0000	0,7975000000	+0,0056
Wed, 16 Sep 2015 12:29:07 +0000	0,7919000000	+0,0054
Sun, 13 Sep 2015 05:13:47 +0000	0,7865000000	+0,0031
Fri, 11 Sep 2015 14:57:52 +0000	0,7834000000	-0,015
Wed, 09 Sep 2015 00:15:26 +0000	0,7984000000	+0,0047
Sun, 06 Sep 2015 23:49:49 +0000	0,7937000000	-0,0306
Wed, 02 Sep 2015 09:16:32 +0000	0,8243000000	-0,0265
Sun, 30 Aug 2015 14:40:38 +0000	0,8508000000	+0,01
Wed, 26 Aug 2015 15:29:46 +0000	0,8408000000	-0,0026
Tue, 25 Aug 2015 20:49:06 +0000	0,8434000000	-0,0251
Mon, 24 Aug 2015 11:27:21 +0000	0,8685000000	-0,0026
Sat, 22 Aug 2015 19:19:34 +0000	0,8711000000	0
Sat, 22 Aug 2015 05:46:39 +0000	0,8711000000	0
Fri, 21 Aug 2015 23:24:21 +0000	0,8711000000	-0,0112
Fri, 21 Aug 2015 05:33:12 +0000	0,8823000000	+0,002
Thu, 20 Aug 2015 17:35:48 +0000	0,8803000000	+0,0047
Mon, 17 Aug 2015 23:39:18 +0000	0,8756000000	+0,0002
Sun, 16 Aug 2015 04:38:02 +0000	0,8754000000	0
Sat, 15 Aug 2015 14:11:46 +0000	0,8754000000	-0,0024
Wed, 12 Aug 2015 05:36:33 +0000	0,8778000000	-0,0012
Mon, 10 Aug 2015 15:43:09 +0000	0,8790000000	+0,0098
Sun, 09 Aug 2015 23:36:22 +0000	0,8692000000	+0,0002
Sun, 09 Aug 2015 12:52:41 +0000	0,8690000000	0
Sat, 08 Aug 2015 23:36:14 +0000	0,8690000000	-0,0044
Wed, 05 Aug 2015 14:55:39 +0000	0,8734000000	-0,005
Wed, 05 Aug 2015 11:39:17 +0000	0,8784000000	0
Tue, 04 Aug 2015 22:42:41 +0000	0,8784000000	-0,005
Mon, 03 Aug 2015 17:20:05 +0000	0,8834000000	-0,0073
Mon, 03 Aug 2015 04:37:06 +0000	0,8907000000	10
Sun, 02 Aug 2015 12:37:11 +0000	0,8908000000	0
Sun, 02 Aug 2015 05:14:00 +0000	0,8908000000	0
Sun, 02 Aug 2015 02:07:52 +0000	0,8908000000	0
Sat, 01 Aug 2015 09:52:56 +0000	0,8908000000	-0,0147
Tue, 28 Jul 2015 04:56:12 +0000	0,9055000000	-0,0039
Sun, 26 Jul 2015 21:22:24 +0000	0,9094000000	0
Sun, 26 Jul 2015 08:38:23 +0000	0,9094000000	0
Sat, 25 Jul 2015 23:09:53 +0000	0,9094000000	0
Sat, 25 Jul 2015 01:15:24 +0000	0,9094000000	-0,0182
Fri, 24 Jul 2015 09:06:36 +0000	0,9276000000	+0,0014
Thu, 23 Jul 2015 17:06:05 +0000	0,9262000000	-0,0198
Thu, 23 Jul 2015 02:53:29 +0000	0,9460000000	-0,0097
Mon, 20 Jul 2015 02:44:13 +0000	0,9557000000	-0,0004
Sun, 19 Jul 2015 18:32:28 +0000	0,9561000000	0
Sun, 19 Jul 2015 06:41:13 +0000	0,9561000000	-0,0146
Thu, 16 Jul 2015 11:08:29 +0000	0,9707000000	-0,0004
Thu, 16 Jul 2015 05:27:51 +0000	0,9711000000	+0,0066
Mon, 13 Jul 2015 05:55:06 +0000	0,9645000000	+10
Sun, 12 Jul 2015 21:45:45 +0000	0,9644000000	0
Sat, 11 Jul 2015 18:04:38 +0000	0,9644000000	0
Sat, 11 Jul 2015 03:19:57 +0000	0,9644000000	+0,007
Wed, 08 Jul 2015 06:23:28 +0000	0,9574000000	-0,0127
Mon, 06 Jul 2015 14:03:38 +0000	0,9701000000	+10
Mon, 06 Jul 2015 07:54:31 +0000	0,9700000000	-0,0025
Sun, 05 Jul 2015 05:46:52 +0000	0,9725000000	0
Sat, 04 Jul 2015 16:22:53 +0000	0,9725000000	-0,0114
Fri, 03 Jul 2015 02:00:23 +0000	0,9839000000	+0,0018
Sun, 21 Jun 2015 20:17:37 +0000	0,9821000000	0
Sun, 21 Jun 2015 15:00:55 +0000	0,9821000000	0
Fri, 19 Jun 2015 21:12:49 +0000	0,9821000000	10
Sat, 13 Jun 2015 22:26:01 +0000	0,9822000000	0
Sat, 13 Jun 2015 02:30:23 +0000	0,9822000000	0
Thu, 11 Jun 2015 11:33:27 +0000	0,9822000000	+0,0013
Thu, 11 Jun 2015 07:36:05 +0000	0,9809000000	-0,0102
Wed, 10 Jun 2015 14:07:39 +0000	0,9911000000	+0,0048
Wed, 10 Jun 2015 05:23:15 +0000	0,9863000000	-0,0023
Sun, 07 Jun 2015 18:47:08 +0000	0,9886000000	0
Sat, 06 Jun 2015 04:59:20 +0000	0,9886000000	+0,0404
Sun, 24 May 2015 22:21:08 +0000	0,9482000000	-0,0379
Sun, 10 May 2015 12:35:04 +0000	0,9861000000	+0,0076
Fri, 08 May 2015 14:27:05 +0000	0,9785000000	+0,0111
Wed, 06 May 2015 21:55:40 +0000	0,9674000000	-0,025
Wed, 29 Apr 2015 23:19:11 +0000	0,9924000000	-0,0017
Mon, 27 Apr 2015 08:16:07 +0000	0,9941000000	+0,0006
Sun, 26 Apr 2015 04:18:05 +0000	0,9935000000	+0,0092
Thu, 23 Apr 2015 20:03:50 +0000	0,9843000000	+0,0217
Mon, 20 Apr 2015 15:18:01 +0000	0,9626000000	+0,0089
Tue, 14 Apr 2015 16:32:39 +0000	0,9537000000	-0,0009
Sun, 12 Apr 2015 16:29:56 +0000	0,9546000000	0
Sat, 11 Apr 2015 17:27:19 +0000	0,9546000000	-0,0025
Thu, 09 Apr 2015 21:53:22 +0000	0,9571000000	+0,0194
Wed, 08 Apr 2015 02:39:35 +0000	0,9377000000	-0,0008
Tue, 07 Apr 2015 06:19:38 +0000	0,9385000000	-0,0067
Mon, 06 Apr 2015 00:42:14 +0000	0,9452000000	+0,0085
Fri, 03 Apr 2015 21:54:43 +0000	0,9367000000	+0,0179
Wed, 01 Apr 2015 10:42:31 +0000	0,9188000000	+0,0142
Sun, 29 Mar 2015 04:52:53 +0000	0,9046000000	-0,001
Fri, 27 Mar 2015 17:31:17 +0000	0,9056000000	-0,0304
Tue, 24 Mar 2015 09:54:04 +0000	0,9360000000	-0,0002
Mon, 23 Mar 2015 22:22:21 +0000	0,9362000000	+0,0277
Sat, 21 Mar 2015 00:09:30 +0000	0,9085000000	+0,0045
Wed, 18 Mar 2015 03:05:49 +0000	0,9040000000	+0,0008
Sun, 15 Mar 2015 14:34:38 +0000	0,9032000000	0
Sat, 14 Mar 2015 16:44:24 +0000	0,9032000000	-0,0223
Fri, 13 Mar 2015 03:31:49 +0000	0,9255000000	-0,0079
Thu, 12 Mar 2015 17:36:58 +0000	0,9334000000	-0,0249
Sun, 08 Mar 2015 23:11:43 +0000	0,9583000000	0
Sun, 08 Mar 2015 09:08:48 +0000	0,9583000000	0
Sat, 07 Mar 2015 04:26:55 +0000	0,9583000000	0
Sat, 07 Mar 2015 00:58:27 +0000	0,9583000000	-0,0311
Wed, 04 Mar 2015 13:12:49 +0000	0,9894000000	-0,04
Wed, 25 Feb 2015 12:10:03 +0000	1,0294000000	+0,0066
Mon, 23 Feb 2015 10:49:24 +0000	1,0228000000	+0,0002
Fri, 20 Feb 2015 22:37:45 +0000	1,0226000000	-0,0144
Wed, 18 Feb 2015 06:29:58 +0000	1,0370000000	+0,0018
Mon, 16 Feb 2015 00:50:54 +0000	1,0352000000	-0,0193
Mon, 09 Feb 2015 07:28:10 +0000	1,0545000000	0
Sun, 08 Feb 2015 19:24:35 +0000	1,0545000000	-0,0143
Fri, 06 Feb 2015 05:38:09 +0000	1,0688000000	-0,0006
Thu, 05 Feb 2015 20:35:20 +0000	1,0694000000	-0,0007
Thu, 05 Feb 2015 02:19:17 +0000	1,0701000000	-0,0175
Tue, 03 Feb 2015 15:33:45 +0000	1,0876000000	-0,0063
Sun, 01 Feb 2015 11:29:06 +0000	1,0939000000	-0,0332
Fri, 30 Jan 2015 08:14:46 +0000	1,1271000000	-0,0037
Fri, 23 Jan 2015 12:58:10 +0000	1,1308000000	+0,0243
Tue, 20 Jan 2015 03:20:00 +0000	1,1065000000	+0,0014
Mon, 19 Jan 2015 18:34:05 +0000	1,1051000000	-0,0143
Sat, 17 Jan 2015 08:04:00 +0000	1,1194000000	+0,0363
Thu, 08 Jan 2015 07:45:52 +0000	1,0831000000	+0,0155
Sun, 04 Jan 2015 14:27:37 +0000	1,0676000000	0
Sat, 03 Jan 2015 13:41:21 +0000	1,0676000000	-0,011
Fri, 02 Jan 2015 09:19:43 +0000	1,0786000000	+0,0049
Thu, 01 Jan 2015 20:20:17 +0000	1,0737000000	+0,005
Tue, 30 Dec 2014 20:12:03 +0000	1,0687000000	+0,0194
Tue, 30 Dec 2014 09:48:02 +0000	1,0493000000	-0,0034
Sat, 27 Dec 2014 04:59:10 +0000	1,0527000000	+0,0032
Thu, 25 Dec 2014 03:30:09 +0000	1,0495000000	-0,0117
Sat, 20 Dec 2014 09:44:52 +0000	1,0612000000	+0,0066
Fri, 19 Dec 2014 07:45:01 +0000	1,0546000000	+0,0254
Wed, 17 Dec 2014 20:13:46 +0000	1,0292000000	-0,015
Sun, 14 Dec 2014 02:00:30 +0000	1,0442000000	-0,0434
Mon, 08 Dec 2014 09:05:05 +0000	1,0876000000	+0,0015
Sat, 06 Dec 2014 19:15:24 +0000	1,0861000000	+0,0119
Mon, 01 Dec 2014 02:55:10 +0000	1,0742000000	-0,0034
Sun, 30 Nov 2014 16:49:25 +0000	1,0776000000	0
Sun, 30 Nov 2014 03:23:37 +0000	1,0776000000	+0,014
Tue, 18 Nov 2014 18:29:50 +0000	1,0636000000	-0,0008
Mon, 17 Nov 2014 23:27:58 +0000	1,0644000000	-0,0061
Fri, 14 Nov 2014 04:21:28 +0000	1,0705000000	-0,0058
Thu, 13 Nov 2014 15:29:57 +0000	1,0763000000	-0,003
Thu, 13 Nov 2014 11:29:37 +0000	1,0793000000	-0,0013
Mon, 10 Nov 2014 05:03:11 +0000	1,0806000000	-0,0251
Mon, 03 Nov 2014 14:37:12 +0000	1,1057000000	-0,0084
Mon, 03 Nov 2014 10:32:08 +0000	1,1141000000	+0,0381
Tue, 28 Oct 2014 08:21:53 +0000	1,0760000000	-0,0295
Sat, 25 Oct 2014 21:32:16 +0000	1,1055000000	-0,0024
Fri, 17 Oct 2014 18:43:02 +0000	1,1079000000	+0,0151
Thu, 16 Oct 2014 17:18:03 +0000	1,0928000000	-0,044
Tue, 14 Oct 2014 08:29:00 +0000	1,1368000000	+0,0033
Tue, 14 Oct 2014 02:01:47 +0000	1,1335000000	-0,0022
Mon, 13 Oct 2014 13:49:53 +0000	1,1357000000	+0,0105
Mon, 06 Oct 2014 18:42:18 +0000	1,1252000000	+0,0116
Sun, 05 Oct 2014 17:16:17 +0000	1,1136000000	0
Sat, 04 Oct 2014 16:49:14 +0000	1,1136000000	+0,0184
Thu, 02 Oct 2014 20:39:17 +0000	1,0952000000	-0,0275
Sun, 28 Sep 2014 22:08:22 +0000	1,1227000000	-0,001
Sat, 27 Sep 2014 03:06:04 +0000	1,1237000000	-0,0011
Fri, 26 Sep 2014 22:03:40 +0000	1,1248000000	+0,0083
Fri, 26 Sep 2014 03:21:23 +0000	1,1165000000	-0,0181
Mon, 22 Sep 2014 09:13:23 +0000	1,1346000000	-0,0052
Tue, 16 Sep 2014 07:08:31 +0000	1,1398000000	-0,0017
Tue, 16 Sep 2014 00:44:26 +0000	1,1415000000	+0,0011
Sun, 14 Sep 2014 05:42:54 +0000	1,1404000000	0
Sat, 13 Sep 2014 19:53:10 +0000	1,1404000000	-0,025
Thu, 11 Sep 2014 21:52:49 +0000	1,1654000000	-0,0022
Thu, 11 Sep 2014 05:20:16 +0000	1,1676000000	+0,0023
Thu, 11 Sep 2014 00:34:29 +0000	1,1653000000	-0,0092
Thu, 04 Sep 2014 06:47:28 +0000	1,1745000000	+0,0048
Tue, 02 Sep 2014 06:09:07 +0000	1,1697000000	-0,0035
Sun, 31 Aug 2014 21:05:20 +0000	1,1732000000	+0,0048
Thu, 28 Aug 2014 23:01:11 +0000	1,1684000000	+0,009
Wed, 27 Aug 2014 02:28:00 +0000	1,1594000000	+0,0143
Mon, 25 Aug 2014 11:53:18 +0000	1,1451000000	+0,0015
Sun, 24 Aug 2014 08:44:00 +0000	1,1436000000	0
Sun, 24 Aug 2014 04:37:03 +0000	1,1436000000	-0,0069
Tue, 19 Aug 2014 22:31:50 +0000	1,1505000000	+0,0186
Thu, 14 Aug 2014 08:37:21 +0000	1,1319000000	-0,0053
Sun, 03 Aug 2014 11:39:10 +0000	1,1372000000	-0,0078
Wed, 30 Jul 2014 20:58:37 +0000	1,1450000000	-0,0057
Mon, 28 Jul 2014 10:08:43 +0000	1,1507000000	-0,0024
Sun, 27 Jul 2014 16:17:29 +0000	1,1531000000	0
Sat, 26 Jul 2014 14:59:17 +0000	1,1531000000	+0,0055
Mon, 21 Jul 2014 11:11:48 +0000	1,1476000000	+0,0047
Fri, 18 Jul 2014 12:08:18 +0000	1,1429000000	-0,0026
Tue, 15 Jul 2014 08:27:31 +0000	1,1455000000	+0,0008
Thu, 10 Jul 2014 10:19:39 +0000	1,1447000000	-0,0012
Sun, 06 Jul 2014 05:19:29 +0000	1,1459000000	0
Sat, 05 Jul 2014 20:22:47 +0000	1,1459000000	+0,0103
Thu, 03 Jul 2014 08:48:40 +0000	1,1356000000	-0,0147
Sun, 29 Jun 2014 14:48:59 +0000	1,1503000000	0
Sun, 29 Jun 2014 06:55:20 +0000	1,1503000000	+0,0077
Wed, 25 Jun 2014 03:48:53 +0000	1,1426000000	+0,0051
Sun, 22 Jun 2014 06:42:52 +0000	1,1375000000	0
Sat, 21 Jun 2014 17:50:14 +0000	1,1375000000	+0,0103
Tue, 17 Jun 2014 18:56:38 +0000	1,1272000000	-0,0122
Mon, 16 Jun 2014 18:40:18 +0000	1,1394000000	-0,0066
Mon, 16 Jun 2014 11:32:19 +0000	1,1460000000	+0,0011
Sun, 15 Jun 2014 16:51:13 +0000	1,1449000000	+0,0038
Fri, 13 Jun 2014 02:04:28 +0000	1,1411000000	+0,0027
Mon, 09 Jun 2014 17:02:34 +0000	1,1384000000	+0,0133
Sun, 08 Jun 2014 22:44:41 +0000	1,1251000000	0
Sun, 08 Jun 2014 11:07:13 +0000	1,1251000000	0
Sat, 07 Jun 2014 12:39:32 +0000	1,1251000000	0
Sat, 07 Jun 2014 01:01:48 +0000	1,1251000000	0
Fri, 06 Jun 2014 21:01:56 +0000	1,1251000000	+0,0033
Fri, 06 Jun 2014 13:08:54 +0000	1,1218000000	+0,0059
Thu, 05 Jun 2014 21:06:29 +0000	1,1159000000	+0,0027
Thu, 05 Jun 2014 10:12:24 +0000	1,1132000000	+0,0005
Wed, 04 Jun 2014 05:36:34 +0000	1,1127000000	-0,0179
Mon, 02 Jun 2014 03:48:17 +0000	1,1306000000	-0,0122
Tue, 20 May 2014 11:35:26 +0000	1,1428000000	+0,0114
Mon, 12 May 2014 16:03:12 +0000	1,1314000000	+0,002
Fri, 09 May 2014 17:35:01 +0000	1,1294000000	+0,0098
Thu, 08 May 2014 04:21:54 +0000	1,1196000000	+0,016
Tue, 06 May 2014 11:42:56 +0000	1,1036000000	-0,014
Mon, 28 Apr 2014 17:11:38 +0000	1,1176000000	+0,0049
Sat, 26 Apr 2014 11:32:30 +0000	1,1127000000	+0,0071
Thu, 03 Apr 2014 04:58:22 +0000	1,1056000000	+0,0024
Mon, 31 Mar 2014 23:51:05 +0000	1,1032000000	-0,0065
Mon, 31 Mar 2014 05:14:53 +0000	1,1097000000	-0,002
Fri, 28 Mar 2014 07:39:28 +0000	1,1117000000	+0,0355
Fri, 21 Mar 2014 00:02:18 +0000	1,0762000000	+0,0221
Mon, 17 Mar 2014 14:35:04 +0000	1,0541000000	-0,0042
Mon, 17 Mar 2014 07:48:16 +0000	1,0583000000	+0,0037
Fri, 14 Mar 2014 06:42:57 +0000	1,0546000000	+0,0022
Tue, 11 Mar 2014 20:25:45 +0000	1,0524000000	-0,0229
Wed, 05 Mar 2014 15:04:51 +0000	1,0753000000	+0,01
Sat, 01 Mar 2014 03:18:42 +0000	1,0653000000	+0,0165
Tue, 18 Feb 2014 14:10:19 +0000	1,0488000000	-0,0062
Sun, 16 Feb 2014 07:31:34 +0000	1,0550000000	+0,0022
Tue, 11 Feb 2014 12:42:27 +0000	1,0528000000	+0,0066
Tue, 04 Feb 2014 09:16:14 +0000	1,0462000000	-0,0016
Mon, 03 Feb 2014 20:12:10 +0000	1,0478000000	-0,0414
Sun, 19 Jan 2014 04:05:02 +0000	1,0892000000	+0,0143
Wed, 15 Jan 2014 07:44:59 +0000	1,0749000000	+0,0074
Mon, 06 Jan 2014 04:47:50 +0000	1,0675000000	-0,0007
Sun, 05 Jan 2014 17:14:32 +0000	1,0682000000	+0,0065
Tue, 31 Dec 2013 10:49:42 +0000	1,0617000000	-0,0044
Fri, 27 Dec 2013 17:43:32 +0000	1,0661000000	-0,0146
Mon, 16 Dec 2013 18:51:53 +0000	1,0807000000	+0,003
Sat, 14 Dec 2013 10:40:29 +0000	1,0777000000	+0,0013
Thu, 12 Dec 2013 23:35:44 +0000	1,0764000000	-0,05673849
Fri, 25 Oct 2013 18:02:14 +0000	1,1331384900	-0,03601653
Wed, 16 Oct 2013 02:10:11 +0000	1,1691550200	+0,00187631
Fri, 11 Oct 2013 14:31:11 +0000	1,1672787100	-0,00253449
Fri, 11 Oct 2013 02:20:27 +0000	1,1698132000	+0,01848293
Tue, 08 Oct 2013 00:07:11 +0000	1,1513302700	+0,00470701
Tue, 01 Oct 2013 22:01:51 +0000	1,1466232600	-0,010392
Thu, 26 Sep 2013 00:22:09 +0000	1,1570152600	+0,00191539
Mon, 23 Sep 2013 22:22:28 +0000	1,1550998700	+0,02087606
Mon, 16 Sep 2013 12:53:01 +0000	1,1342238100	-0,00935456
Tue, 10 Sep 2013 22:22:11 +0000	1,1435783700	+0,00346935
Mon, 09 Sep 2013 01:47:26 +0000	1,1401090200	+0,04303278
Sat, 31 Aug 2013 18:50:20 +0000	1,0970762400	-0,00872104
Fri, 30 Aug 2013 04:27:44 +0000	1,1057972800	+0,02965596
Wed, 21 Aug 2013 23:29:45 +0000	1,0761413200	-0,02981166
Fri, 16 Aug 2013 22:48:08 +0000	1,1059529800	+0,00106603
Fri, 16 Aug 2013 09:39:11 +0000	1,1048869500	-0,038869
Tue, 13 Aug 2013 00:45:05 +0000	1,1437559500	0
Mon, 12 Aug 2013 21:38:38 +0000	1,1437559500	-0,00313712
Tue, 30 Jul 2013 06:47:48 +0000	1,1468930700	-0,02866234
Tue, 23 Jul 2013 02:52:09 +0000	1,1755554100	+0,00758858
Mon, 15 Jul 2013 19:11:36 +0000	1,1679668300	-0,02763554
Wed, 10 Jul 2013 14:48:22 +0000	1,1956023700	+0,00374925
Fri, 05 Jul 2013 15:15:43 +0000	1,1918531200	+0,00610772
Mon, 01 Jul 2013 18:57:44 +0000	1,1857454000	-0,00340137
Tue, 18 Jun 2013 19:24:08 +0000	1,1891467700	-0,01814729
Sat, 15 Jun 2013 17:05:18 +0000	1,2072940600	+0,00657912
Thu, 13 Jun 2013 15:01:46 +0000	1,2007149400	+0,00185574
Thu, 13 Jun 2013 10:46:49 +0000	1,1988592000	-0,02310034
Mon, 10 Jun 2013 15:01:42 +0000	1,2219595400	+0,00081375
Sun, 09 Jun 2013 20:28:10 +0000	1,2211457900	0
Sun, 09 Jun 2013 01:31:36 +0000	1,2211457900	-0,01965229
Sat, 01 Jun 2013 15:43:30 +0000	1,2407980800	-0,06367243
Mon, 27 May 2013 02:30:23 +0000	1,3044705100	-0,01078569
Tue, 21 May 2013 21:55:05 +0000	1,3152562000	+0,00195881
Tue, 21 May 2013 12:31:24 +0000	1,3132973900	-0,01020454
Fri, 17 May 2013 19:27:13 +0000	1,3235019300	+0,00156684
Wed, 15 May 2013 01:34:00 +0000	1,3219350900	+0,01191349
Sat, 04 May 2013 16:14:08 +0000	1,3100216000	-0,01547598
Fri, 03 May 2013 06:07:27 +0000	1,3254975800	+0,0126612
Wed, 24 Apr 2013 18:15:00 +0000	1,3128363800	-0,02762381
Sat, 13 Apr 2013 04:57:01 +0000	1,3404601900	+0,01097261
Wed, 10 Apr 2013 20:07:38 +0000	1,3294875800	-0,00253699
Tue, 26 Mar 2013 14:18:23 +0000	1,3320245700	-0,01591589
Thu, 21 Mar 2013 00:39:20 +0000	1,3479404600	+0,00428384
Tue, 05 Mar 2013 02:24:52 +0000	1,3436566200	+0,0146917
Thu, 28 Feb 2013 03:22:54 +0000	1,3289649200	-0,00243513
Wed, 27 Feb 2013 11:03:27 +0000	1,3314000500	+0,00297521
Wed, 27 Feb 2013 02:51:21 +0000	1,3284248400	-0,00472015
Thu, 21 Feb 2013 13:42:11 +0000	1,3331449900	+0,01532234
Tue, 19 Feb 2013 22:35:44 +0000	1,3178226500	+0,00961758
Wed, 13 Feb 2013 00:06:48 +0000	1,3082050700	-0,00074967
Mon, 11 Feb 2013 22:07:20 +0000	1,3089547400	0
Mon, 11 Feb 2013 15:40:54 +0000	1,3089547400	+0,02989649
Tue, 05 Feb 2013 16:07:39 +0000	1,2790582500	+0,01580736
Sat, 26 Jan 2013 05:15:04 +0000	1,2632508900	-0,00256113
Fri, 25 Jan 2013 19:36:13 +0000	1,2658120200	-0,00506645
Mon, 14 Jan 2013 09:37:13 +0000	1,2708784700	-0,01252764
Sun, 13 Jan 2013 16:57:55 +0000	1,2834061100	+0,00477108
Sun, 06 Jan 2013 16:56:05 +0000	1,2786350300	0
Sat, 05 Jan 2013 01:01:08 +0000	1,2786350300	0
Fri, 04 Jan 2013 09:52:48 +0000	1,2786350300	-0,00767062
Tue, 01 Jan 2013 15:10:47 +0000	1,2863056500	+0,01355348
Thu, 27 Dec 2012 08:21:49 +0000	1,2727521700	+0,01176946
Sun, 23 Dec 2012 20:57:11 +0000	1,2609827100	+0,01152832
Tue, 18 Dec 2012 04:41:11 +0000	1,2494543900	-0,03196137
Tue, 11 Dec 2012 20:38:19 +0000	1,2814157600	+0,03790229
Thu, 06 Dec 2012 13:19:30 +0000	1,2435134700	-0,00341727
Tue, 04 Dec 2012 11:47:44 +0000	1,2469307400	+0,00381055
Sun, 02 Dec 2012 14:39:01 +0000	1,2431201900	-0,05859246
Sat, 17 Nov 2012 02:03:20 +0000	1,3017126500	-0,00818433
Thu, 15 Nov 2012 14:58:18 +0000	1,3098969800	-0,00388937
Wed, 14 Nov 2012 14:57:14 +0000	1,3137863500	-0,01387526
Tue, 13 Nov 2012 13:53:12 +0000	1,3276616100	+0,00210065
Thu, 08 Nov 2012 01:05:27 +0000	1,3255609600	-0,00035329
Tue, 06 Nov 2012 06:04:53 +0000	1,3259142500	+0,01930655
Thu, 20 Sep 2012 05:12:21 +0000	1,3066077000	-0,0286529
Tue, 11 Sep 2012 05:17:35 +0000	1,3352606000	-0,05631884
Thu, 16 Aug 2012 21:08:36 +0000	1,3915794400	+0,01058907
Wed, 15 Aug 2012 17:34:37 +0000	1,3809903700	-0,02084692
Sun, 22 Jul 2012 13:25:46 +0000	1,4018372900	0
Sat, 21 Jul 2012 04:42:48 +0000	1,4018372900	+0,01869017
Sat, 07 Jul 2012 03:51:55 +0000	1,3831471200	+0,05056164
Mon, 18 Jun 2012 17:07:19 +0000	1,3325854800	-0,01597363
Fri, 08 Jun 2012 03:00:52 +0000	1,3485591100	-0,01763263
Sat, 02 Jun 2012 20:37:48 +0000	1,3661917400	0
Sat, 02 Jun 2012 08:47:41 +0000	1,3661917400	-0,02276657
Thu, 26 Apr 2012 11:57:52 +0000	1,3889583100	-0,00843016
Tue, 24 Apr 2012 19:59:38 +0000	1,3973884700	-0,05975169
Sat, 17 Mar 2012 09:19:03 +0000	1,4571401600	-0,0561337
Wed, 29 Feb 2012 23:02:33 +0000	1,5132738600	-0,00391967
Fri, 10 Feb 2012 22:09:03 +0000	1,5171935300	-0,00824162
Tue, 07 Feb 2012 09:32:41 +0000	1,5254351500	+0,10501596
Wed, 28 Dec 2011 09:03:44 +0000	1,4204191900	-0,01448661
Sun, 18 Dec 2011 15:38:38 +0000	1,4349058000	+0,01941956
Sun, 27 Nov 2011 11:01:02 +0000	1,4154862400	-0,02022748
Sun, 20 Nov 2011 18:15:49 +0000	1,4357137200	-0,00546231
Fri, 04 Nov 2011 07:30:37 +0000	1,4411760300	-0,00992336
Sat, 29 Oct 2011 03:28:19 +0000	1,4510993900	+0,03982568
Thu, 13 Oct 2011 03:58:50 +0000	1,4112737100	+0,02968042
Tue, 04 Oct 2011 22:11:40 +0000	1,3815932900	-0,01647487
Wed, 21 Sep 2011 18:33:11 +0000	1,3980681600	-0,06284699
Fri, 16 Sep 2011 07:18:00 +0000	1,4609151500	-0,02050105
Sun, 11 Sep 2011 16:35:10 +0000	1,4814162000	-0,01308767
Tue, 06 Sep 2011 02:39:59 +0000	1,4945038700	+0,00395077
Fri, 26 Aug 2011 04:33:28 +0000	1,4905531000	-0,01032286
Sat, 20 Aug 2011 23:24:08 +0000	1,5008759600	-0,00286513
Fri, 19 Aug 2011 23:48:08 +0000	1,5037410900	-0,00174708
Sun, 14 Aug 2011 21:47:55 +0000	1,5054881700	+0,00282078
Sat, 13 Aug 2011 09:29:28 +0000	1,5026673900	-0,00618145
Thu, 02 Jun 2011 14:22:28 +0000	1,5088488400	0

Please note that BRL to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 00:00:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Lithuanian litas exchange chart

Note: The Brazil real to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BRL/LTL currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Lithuanian litas pair for a period of 2486 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).