The exchange rate as of today for BRL/NOK is BRL per NOK, which means that with 100 Brazil reais you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for BRL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or NOK currencies.

BRL to NOK exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 02:59:49 +0000	2,4124000000	-0,0847
Wed, 01 Nov 2017 08:36:12 +0000	2,4971000000	+0,0202
Mon, 30 Oct 2017 19:22:03 +0000	2,4769000000	-0,036
Sun, 29 Oct 2017 13:28:30 +0000	2,5129000000	+0,005
Fri, 27 Oct 2017 18:20:17 +0000	2,5079000000	+0,0196
Fri, 27 Oct 2017 11:10:47 +0000	2,4883000000	-0,004
Thu, 26 Oct 2017 12:10:28 +0000	2,4923000000	+0,0172
Thu, 26 Oct 2017 04:52:22 +0000	2,4751000000	+0,0088
Tue, 24 Oct 2017 12:18:16 +0000	2,4663000000	-0,0203
Mon, 23 Oct 2017 17:42:48 +0000	2,4866000000	-0,0097
Mon, 23 Oct 2017 13:33:00 +0000	2,4963000000	-0,0011
Sat, 21 Oct 2017 15:04:24 +0000	2,4974000000	0
Sat, 21 Oct 2017 08:56:24 +0000	2,4974000000	-0,0034
Thu, 19 Oct 2017 22:11:42 +0000	2,5008000000	-0,0029
Thu, 19 Oct 2017 17:13:39 +0000	2,5037000000	-0,0013
Thu, 19 Oct 2017 07:04:46 +0000	2,5050000000	-0,0028
Mon, 16 Oct 2017 04:11:21 +0000	2,5078000000	-0,0005
Sun, 15 Oct 2017 21:51:53 +0000	2,5083000000	+0,0026
Sat, 14 Oct 2017 21:11:13 +0000	2,5057000000	0
Sat, 14 Oct 2017 14:30:21 +0000	2,5057000000	0
Sat, 14 Oct 2017 05:34:12 +0000	2,5057000000	+0,0157
Thu, 12 Oct 2017 20:16:54 +0000	2,4900000000	-0,0397
Mon, 09 Oct 2017 01:21:59 +0000	2,5297000000	+0,002
Sun, 08 Oct 2017 20:45:31 +0000	2,5277000000	-0,0041
Sat, 07 Oct 2017 02:00:35 +0000	2,5318000000	0
Fri, 06 Oct 2017 21:56:39 +0000	2,5318000000	-0,0042
Thu, 05 Oct 2017 22:28:37 +0000	2,5360000000	-0,013
Thu, 05 Oct 2017 15:16:49 +0000	2,5490000000	+0,0129
Thu, 05 Oct 2017 02:07:51 +0000	2,5361000000	+0,0186
Mon, 02 Oct 2017 13:46:32 +0000	2,5175000000	+0,0017
Sat, 30 Sep 2017 05:09:45 +0000	2,5158000000	+0,0224
Wed, 27 Sep 2017 08:47:36 +0000	2,4934000000	-0,0006
Sun, 24 Sep 2017 13:10:03 +0000	2,4940000000	0
Sat, 23 Sep 2017 15:09:03 +0000	2,4940000000	+0,0121
Fri, 22 Sep 2017 13:49:21 +0000	2,4819000000	-0,0041
Tue, 19 Sep 2017 20:56:26 +0000	2,4860000000	-0,0339
Mon, 18 Sep 2017 07:25:14 +0000	2,5199000000	-0,005
Sun, 17 Sep 2017 23:47:56 +0000	2,5249000000	+0,0036
Sat, 16 Sep 2017 08:05:19 +0000	2,5213000000	+0,0144
Sat, 09 Sep 2017 15:23:29 +0000	2,5069000000	0
Fri, 08 Sep 2017 23:45:22 +0000	2,5069000000	-0,0066
Wed, 06 Sep 2017 18:07:41 +0000	2,5135000000	+0,0201
Tue, 05 Sep 2017 22:42:27 +0000	2,4934000000	+0,0104
Sun, 03 Sep 2017 07:21:16 +0000	2,4830000000	+0,0609
Sun, 27 Aug 2017 08:22:08 +0000	2,4221000000	-0,0695
Fri, 25 Aug 2017 01:24:02 +0000	2,4916000000	-0,0231
Sun, 20 Aug 2017 21:42:45 +0000	2,5147000000	+0,0431
Sat, 19 Aug 2017 03:00:07 +0000	2,4716000000	-0,0418
Fri, 18 Aug 2017 21:15:53 +0000	2,5134000000	-0,0307
Fri, 04 Aug 2017 18:26:52 +0000	2,5441000000	+0,0584
Sun, 30 Jul 2017 08:54:01 +0000	2,4857000000	-0,0237
Wed, 26 Jul 2017 19:49:37 +0000	2,5094000000	-0,0972
Sun, 09 Jul 2017 03:48:31 +0000	2,6066000000	0
Sat, 08 Jul 2017 19:51:36 +0000	2,6066000000	0
Sat, 08 Jul 2017 16:42:36 +0000	2,6066000000	+0,0512
Thu, 06 Jul 2017 02:42:53 +0000	2,5554000000	+0,0236
Tue, 04 Jul 2017 02:08:34 +0000	2,5318000000	-0,0384
Wed, 21 Jun 2017 09:48:26 +0000	2,5702000000	-0,0129
Tue, 20 Jun 2017 04:24:38 +0000	2,5831000000	+0,0159
Mon, 19 Jun 2017 12:37:37 +0000	2,5672000000	+0,0009
Sun, 18 Jun 2017 03:19:24 +0000	2,5663000000	-0,0034
Fri, 16 Jun 2017 20:52:45 +0000	2,5697000000	+0,001
Mon, 12 Jun 2017 14:11:10 +0000	2,5687000000	-0,0085
Sat, 10 Jun 2017 20:43:11 +0000	2,5772000000	-0,0061
Wed, 07 Jun 2017 04:44:52 +0000	2,5833000000	-0,0114
Mon, 05 Jun 2017 02:27:29 +0000	2,5947000000	-0,0025
Fri, 02 Jun 2017 04:41:33 +0000	2,5972000000	+0,0232
Mon, 29 May 2017 18:28:51 +0000	2,5740000000	+0,0316
Wed, 24 May 2017 23:14:48 +0000	2,5424000000	-0,199
Sun, 14 May 2017 12:31:36 +0000	2,7414000000	+0,0108
Thu, 11 May 2017 16:46:20 +0000	2,7306000000	+0,0109
Thu, 11 May 2017 13:31:43 +0000	2,7197000000	+0,0357
Fri, 28 Apr 2017 08:16:25 +0000	2,6840000000	-0,008
Fri, 28 Apr 2017 00:25:49 +0000	2,6920000000	-0,0098
Tue, 25 Apr 2017 16:40:04 +0000	2,7018000000	-0,0344
Tue, 25 Apr 2017 04:45:12 +0000	2,7362000000	-0,0218
Fri, 21 Apr 2017 20:19:27 +0000	2,7580000000	+0,0132
Wed, 19 Apr 2017 08:54:52 +0000	2,7448000000	-0,006
Mon, 17 Apr 2017 15:54:18 +0000	2,7508000000	+0,021
Mon, 17 Apr 2017 03:17:54 +0000	2,7298000000	-0,0051
Thu, 13 Apr 2017 16:35:01 +0000	2,7349000000	+0,0004
Wed, 12 Apr 2017 22:42:26 +0000	2,7345000000	-0,039
Wed, 05 Apr 2017 09:25:54 +0000	2,7735000000	+0,0163
Tue, 04 Apr 2017 04:55:11 +0000	2,7572000000	+0,0395
Fri, 31 Mar 2017 12:14:43 +0000	2,7177000000	-0,014
Sat, 25 Mar 2017 07:46:27 +0000	2,7317000000	+0,0231
Fri, 24 Mar 2017 00:25:22 +0000	2,7086000000	-0,04
Wed, 22 Mar 2017 02:59:07 +0000	2,7486000000	+0,0131
Thu, 16 Mar 2017 08:38:33 +0000	2,7355000000	-0,0047
Sat, 11 Mar 2017 18:26:28 +0000	2,7402000000	+0,0386
Thu, 09 Mar 2017 07:42:42 +0000	2,7016000000	-0,0172
Wed, 01 Mar 2017 20:42:26 +0000	2,7188000000	+0,027
Tue, 28 Feb 2017 15:02:11 +0000	2,6918000000	-0,0009
Sun, 26 Feb 2017 16:38:57 +0000	2,6927000000	0
Sat, 25 Feb 2017 23:00:59 +0000	2,6927000000	-0,0367
Thu, 23 Feb 2017 04:55:06 +0000	2,7294000000	+0,0286
Tue, 21 Feb 2017 15:31:20 +0000	2,7008000000	-0,0273
Thu, 16 Feb 2017 11:34:21 +0000	2,7281000000	+0,0786
Mon, 06 Feb 2017 13:19:45 +0000	2,6495000000	+0,017
Fri, 03 Feb 2017 15:29:37 +0000	2,6325000000	-0,01
Fri, 03 Feb 2017 04:42:28 +0000	2,6425000000	-0,0066
Sun, 29 Jan 2017 19:55:49 +0000	2,6491000000	-0,0068
Sun, 29 Jan 2017 02:20:39 +0000	2,6559000000	0
Sat, 28 Jan 2017 15:23:25 +0000	2,6559000000	+0,0274
Fri, 27 Jan 2017 13:30:38 +0000	2,6285000000	-0,0238
Sun, 22 Jan 2017 17:52:25 +0000	2,6523000000	0
Sat, 21 Jan 2017 13:15:38 +0000	2,6523000000	+0,0104
Fri, 20 Jan 2017 13:42:08 +0000	2,6419000000	-0,0018
Fri, 20 Jan 2017 00:29:27 +0000	2,6437000000	+0,0124
Wed, 18 Jan 2017 20:20:26 +0000	2,6313000000	-0,0075
Sun, 15 Jan 2017 12:27:57 +0000	2,6388000000	0
Sun, 15 Jan 2017 07:19:42 +0000	2,6388000000	0
Sat, 14 Jan 2017 02:24:07 +0000	2,6388000000	-0,0434
Tue, 10 Jan 2017 09:41:50 +0000	2,6822000000	+0,0553
Sat, 07 Jan 2017 07:37:58 +0000	2,6269000000	-0,0287
Thu, 05 Jan 2017 19:49:27 +0000	2,6556000000	-0,0022
Tue, 03 Jan 2017 17:45:34 +0000	2,6578000000	+0,0179
Mon, 02 Jan 2017 13:50:48 +0000	2,6399000000	-0,0136
Fri, 30 Dec 2016 22:02:06 +0000	2,6535000000	-0,007
Sat, 24 Dec 2016 23:18:46 +0000	2,6605000000	-0,0011
Fri, 23 Dec 2016 21:23:12 +0000	2,6616000000	+0,0978
Sun, 18 Dec 2016 19:35:50 +0000	2,5638000000	+0,0085
Sat, 17 Dec 2016 00:29:14 +0000	2,5553000000	+0,0391
Sat, 10 Dec 2016 18:24:37 +0000	2,5162000000	+0,015
Fri, 09 Dec 2016 03:40:53 +0000	2,5012000000	+0,0719
Thu, 01 Dec 2016 16:25:54 +0000	2,4293000000	-0,0793
Tue, 29 Nov 2016 21:32:16 +0000	2,5086000000	-0,0037
Tue, 29 Nov 2016 15:55:45 +0000	2,5123000000	+0,0069
Sun, 27 Nov 2016 05:47:51 +0000	2,5054000000	-0,0322
Fri, 25 Nov 2016 01:14:21 +0000	2,5376000000	+0,0869
Wed, 16 Nov 2016 00:02:31 +0000	2,4507000000	-0,0115
Mon, 14 Nov 2016 13:33:41 +0000	2,4622000000	-0,111
Thu, 10 Nov 2016 04:58:46 +0000	2,5732000000	+0,0526
Sun, 06 Nov 2016 12:07:49 +0000	2,5206000000	-0,004
Wed, 02 Nov 2016 10:37:02 +0000	2,5246000000	-0,12
Wed, 26 Oct 2016 14:28:07 +0000	2,6446000000	-0,0138
Wed, 26 Oct 2016 10:15:29 +0000	2,6584000000	-0,0014
Tue, 25 Oct 2016 21:10:44 +0000	2,6598000000	+0,0078
Tue, 25 Oct 2016 14:59:17 +0000	2,6520000000	+0,0103
Mon, 24 Oct 2016 13:36:45 +0000	2,6417000000	+0,0692
Mon, 17 Oct 2016 02:20:05 +0000	2,5725000000	+0,0047
Wed, 12 Oct 2016 17:27:50 +0000	2,5678000000	+0,1051
Wed, 05 Oct 2016 09:20:28 +0000	2,4627000000	+0,0166
Mon, 03 Oct 2016 05:12:13 +0000	2,4461000000	-0,002
Sun, 02 Oct 2016 04:52:21 +0000	2,4481000000	-0,0205
Thu, 29 Sep 2016 22:40:56 +0000	2,4686000000	-0,0344
Mon, 26 Sep 2016 18:37:42 +0000	2,5030000000	-0,0478
Thu, 22 Sep 2016 09:45:24 +0000	2,5508000000	+0,0063
Sun, 18 Sep 2016 07:07:29 +0000	2,5445000000	+0,0686
Wed, 14 Sep 2016 15:56:13 +0000	2,4759000000	-0,0212
Wed, 14 Sep 2016 01:48:54 +0000	2,4971000000	-0,0383
Tue, 13 Sep 2016 06:55:10 +0000	2,5354000000	-0,017
Fri, 09 Sep 2016 10:59:35 +0000	2,5524000000	+0,0091
Fri, 09 Sep 2016 02:02:38 +0000	2,5433000000	-0,0188
Wed, 07 Sep 2016 20:44:38 +0000	2,5621000000	+0,0083
Fri, 02 Sep 2016 23:20:02 +0000	2,5538000000	-0,0044
Mon, 29 Aug 2016 19:40:12 +0000	2,5582000000	+0,0229
Mon, 29 Aug 2016 05:27:53 +0000	2,5353000000	-0,0013
Sun, 28 Aug 2016 08:10:24 +0000	2,5366000000	0
Sat, 27 Aug 2016 12:15:35 +0000	2,5366000000	0
Sat, 27 Aug 2016 06:44:55 +0000	2,5366000000	-0,0063
Fri, 26 Aug 2016 03:51:45 +0000	2,5429000000	+0,0088
Wed, 24 Aug 2016 13:58:33 +0000	2,5341000000	-0,0303
Sun, 21 Aug 2016 00:15:55 +0000	2,5644000000	-0,0067
Sun, 14 Aug 2016 19:38:26 +0000	2,5711000000	-0,0582
Wed, 10 Aug 2016 15:24:26 +0000	2,6293000000	-0,0146
Wed, 10 Aug 2016 08:34:45 +0000	2,6439000000	-0,0178
Wed, 10 Aug 2016 05:20:55 +0000	2,6617000000	-0,0122
Tue, 09 Aug 2016 01:56:14 +0000	2,6739000000	+0,0484
Sun, 24 Jul 2016 05:52:09 +0000	2,6255000000	0
Sat, 23 Jul 2016 02:00:13 +0000	2,6255000000	+0,0304
Thu, 21 Jul 2016 15:42:19 +0000	2,5951000000	-0,0264
Wed, 20 Jul 2016 07:39:29 +0000	2,6215000000	+0,0327
Mon, 18 Jul 2016 14:04:24 +0000	2,5888000000	+0,0108
Sun, 17 Jul 2016 22:32:21 +0000	2,5780000000	-0,0041
Fri, 15 Jul 2016 14:48:31 +0000	2,5821000000	+0,005
Fri, 15 Jul 2016 06:28:16 +0000	2,5771000000	-0,003
Sun, 10 Jul 2016 20:53:10 +0000	2,5801000000	-0,0038
Sat, 09 Jul 2016 10:35:42 +0000	2,5839000000	0
Fri, 08 Jul 2016 22:56:40 +0000	2,5839000000	+0,0344
Tue, 05 Jul 2016 15:50:10 +0000	2,5495000000	+0,0127
Mon, 04 Jul 2016 20:15:43 +0000	2,5368000000	-0,0384
Sat, 02 Jul 2016 21:55:19 +0000	2,5752000000	0
Sat, 02 Jul 2016 13:18:08 +0000	2,5752000000	-0,0154
Wed, 29 Jun 2016 21:50:22 +0000	2,5906000000	+0,0355
Wed, 29 Jun 2016 11:54:26 +0000	2,5551000000	+0,0282
Tue, 28 Jun 2016 00:35:44 +0000	2,5269000000	+0,0094
Sun, 26 Jun 2016 15:50:46 +0000	2,5175000000	+0,0918
Mon, 20 Jun 2016 09:37:15 +0000	2,4257000000	-0,0215
Sat, 18 Jun 2016 22:40:46 +0000	2,4472000000	0
Sat, 18 Jun 2016 19:23:50 +0000	2,4472000000	0
Sat, 18 Jun 2016 15:11:00 +0000	2,4472000000	+0,0265
Thu, 16 Jun 2016 21:54:52 +0000	2,4207000000	+0,1038
Sun, 05 Jun 2016 02:04:07 +0000	2,3169000000	-0,0071
Fri, 03 Jun 2016 19:06:43 +0000	2,3240000000	-0,007
Wed, 01 Jun 2016 01:52:04 +0000	2,3310000000	+0,0087
Tue, 31 May 2016 15:38:11 +0000	2,3223000000	+0,0154
Sun, 29 May 2016 09:41:35 +0000	2,3069000000	0
Sat, 28 May 2016 10:10:21 +0000	2,3069000000	-0,0066
Thu, 26 May 2016 14:58:54 +0000	2,3135000000	-0,0177
Sat, 21 May 2016 00:42:41 +0000	2,3312000000	-0,0018
Thu, 19 May 2016 12:12:56 +0000	2,3330000000	+0,0051
Tue, 17 May 2016 06:07:26 +0000	2,3279000000	-0,0321
Wed, 11 May 2016 11:39:48 +0000	2,3600000000	-0,0055
Tue, 10 May 2016 12:57:02 +0000	2,3655000000	+0,027
Tue, 10 May 2016 08:23:23 +0000	2,3385000000	+0,0395
Mon, 09 May 2016 15:51:24 +0000	2,2990000000	-0,0431
Sat, 07 May 2016 02:07:55 +0000	2,3421000000	+0,0434
Wed, 04 May 2016 22:13:28 +0000	2,2987000000	+0,0073
Tue, 03 May 2016 04:47:26 +0000	2,2914000000	-0,0388
Thu, 28 Apr 2016 20:20:07 +0000	2,3302000000	+0,0217
Sat, 23 Apr 2016 13:44:22 +0000	2,3085000000	+0,0017
Fri, 22 Apr 2016 21:01:30 +0000	2,3068000000	-0,0134
Thu, 21 Apr 2016 19:20:08 +0000	2,3202000000	+0,0544
Tue, 19 Apr 2016 06:28:39 +0000	2,2658000000	-0,0792
Sun, 17 Apr 2016 19:57:00 +0000	2,3450000000	+0,0105
Sun, 17 Apr 2016 09:57:16 +0000	2,3345000000	-0,0213
Wed, 13 Apr 2016 23:36:47 +0000	2,3558000000	+0,0601
Sun, 10 Apr 2016 11:49:02 +0000	2,2957000000	-0,0048
Tue, 05 Apr 2016 03:13:20 +0000	2,3005000000	-0,0359
Mon, 04 Apr 2016 02:31:23 +0000	2,3364000000	-0,003
Sun, 03 Apr 2016 09:34:36 +0000	2,3394000000	+0,0371
Thu, 31 Mar 2016 19:57:09 +0000	2,3023000000	-0,0061
Tue, 29 Mar 2016 16:37:50 +0000	2,3084000000	+0,0055
Thu, 24 Mar 2016 03:26:03 +0000	2,3029000000	-0,0095
Sun, 20 Mar 2016 05:01:02 +0000	2,3124000000	0
Fri, 18 Mar 2016 23:34:16 +0000	2,3124000000	-0,0094
Fri, 18 Mar 2016 17:20:15 +0000	2,3218000000	+0,0291
Thu, 17 Mar 2016 15:06:54 +0000	2,2927000000	+0,0452
Thu, 17 Mar 2016 11:39:11 +0000	2,2475000000	-0,0254
Wed, 16 Mar 2016 00:44:12 +0000	2,2729000000	-0,0119
Tue, 15 Mar 2016 15:43:01 +0000	2,2848000000	-0,0637
Sun, 13 Mar 2016 09:20:56 +0000	2,3485000000	-0,0024
Thu, 10 Mar 2016 23:46:53 +0000	2,3509000000	+0,095
Sun, 06 Mar 2016 04:54:57 +0000	2,2559000000	+0,019
Thu, 03 Mar 2016 12:16:22 +0000	2,2369000000	+0,0088
Thu, 03 Mar 2016 04:41:27 +0000	2,2281000000	+0,0148
Wed, 02 Mar 2016 11:37:20 +0000	2,2133000000	+0,0301
Mon, 29 Feb 2016 11:06:30 +0000	2,1832000000	+0,0091
Sat, 27 Feb 2016 16:19:55 +0000	2,1741000000	+0,0033
Tue, 23 Feb 2016 12:58:06 +0000	2,1708000000	+0,0436
Sun, 21 Feb 2016 13:03:22 +0000	2,1272000000	0
Sun, 21 Feb 2016 03:07:20 +0000	2,1272000000	+0,0008
Fri, 19 Feb 2016 08:40:27 +0000	2,1264000000	+0,0069
Wed, 17 Feb 2016 02:39:26 +0000	2,1195000000	-0,0409
Mon, 15 Feb 2016 18:41:11 +0000	2,1604000000	-0,0108
Wed, 10 Feb 2016 17:05:19 +0000	2,1712000000	-0,0257
Wed, 10 Feb 2016 12:46:30 +0000	2,1969000000	-0,0097
Wed, 10 Feb 2016 04:03:07 +0000	2,2066000000	+0,0014
Tue, 09 Feb 2016 12:19:31 +0000	2,2052000000	+0,0049
Sun, 07 Feb 2016 09:37:56 +0000	2,2003000000	+0,0183
Tue, 02 Feb 2016 17:31:58 +0000	2,1820000000	+0,0495
Sun, 24 Jan 2016 13:43:57 +0000	2,1325000000	0
Sun, 24 Jan 2016 05:06:49 +0000	2,1325000000	0
Sat, 23 Jan 2016 04:13:32 +0000	2,1325000000	-0,013
Thu, 21 Jan 2016 12:54:37 +0000	2,1455000000	-0,0252
Tue, 19 Jan 2016 19:34:15 +0000	2,1707000000	-0,0096
Tue, 19 Jan 2016 09:17:45 +0000	2,1803000000	-0,0139
Mon, 18 Jan 2016 22:39:24 +0000	2,1942000000	+0,0122
Sun, 17 Jan 2016 18:22:39 +0000	2,1820000000	-0,0111
Thu, 14 Jan 2016 19:02:30 +0000	2,1931000000	-0,0096
Tue, 12 Jan 2016 15:09:12 +0000	2,2027000000	+0,0002
Sun, 10 Jan 2016 11:48:42 +0000	2,2025000000	+0,0064
Fri, 08 Jan 2016 09:58:14 +0000	2,1961000000	-0,0169
Wed, 06 Jan 2016 06:36:32 +0000	2,2130000000	-0,0153
Tue, 05 Jan 2016 18:54:25 +0000	2,2283000000	+0,0055
Tue, 05 Jan 2016 14:59:59 +0000	2,2228000000	-0,0113
Sun, 03 Jan 2016 09:23:12 +0000	2,2341000000	+0,0178
Wed, 30 Dec 2015 17:35:07 +0000	2,2163000000	+0,0206
Mon, 28 Dec 2015 05:34:03 +0000	2,1957000000	-0,0036
Sat, 26 Dec 2015 12:00:53 +0000	2,1993000000	-0,0029
Thu, 24 Dec 2015 14:17:20 +0000	2,2022000000	+0,004
Wed, 23 Dec 2015 13:34:34 +0000	2,1982000000	+0,0084
Wed, 23 Dec 2015 05:57:13 +0000	2,1898000000	-0,0047
Sun, 20 Dec 2015 12:31:16 +0000	2,1945000000	0
Sat, 19 Dec 2015 05:20:11 +0000	2,1945000000	-0,0623
Fri, 18 Dec 2015 07:48:53 +0000	2,2568000000	-0,0081
Thu, 17 Dec 2015 13:25:47 +0000	2,2649000000	+0,034
Mon, 14 Dec 2015 22:16:40 +0000	2,2309000000	-0,0055
Mon, 14 Dec 2015 08:57:31 +0000	2,2364000000	-0,088
Wed, 09 Dec 2015 15:48:31 +0000	2,3244000000	+0,0378
Wed, 09 Dec 2015 06:57:39 +0000	2,2866000000	-0,0092
Tue, 08 Dec 2015 23:16:47 +0000	2,2958000000	+0,0309
Sun, 06 Dec 2015 12:19:39 +0000	2,2649000000	0
Sat, 05 Dec 2015 21:08:34 +0000	2,2649000000	0
Sat, 05 Dec 2015 04:50:15 +0000	2,2649000000	+0,0031
Thu, 03 Dec 2015 18:21:45 +0000	2,2618000000	+0,0174
Tue, 01 Dec 2015 00:17:29 +0000	2,2444000000	-0,018
Sun, 29 Nov 2015 21:10:24 +0000	2,2624000000	-0,0013
Sat, 28 Nov 2015 05:29:51 +0000	2,2637000000	-0,0508
Thu, 26 Nov 2015 20:26:41 +0000	2,3145000000	+0,0055
Thu, 26 Nov 2015 03:39:31 +0000	2,3090000000	-0,0026
Wed, 25 Nov 2015 20:47:05 +0000	2,3116000000	-0,0246
Tue, 24 Nov 2015 23:33:52 +0000	2,3362000000	+0,0044
Sun, 22 Nov 2015 19:51:28 +0000	2,3318000000	+0,0209
Thu, 19 Nov 2015 14:26:23 +0000	2,3109000000	+0,0313
Tue, 17 Nov 2015 22:09:24 +0000	2,2796000000	+0,0163
Mon, 16 Nov 2015 13:13:17 +0000	2,2633000000	+0,0056
Sun, 15 Nov 2015 17:11:45 +0000	2,2577000000	-0,0499
Thu, 12 Nov 2015 09:37:10 +0000	2,3076000000	+0,0165
Thu, 12 Nov 2015 05:48:25 +0000	2,2911000000	+0,0089
Mon, 09 Nov 2015 19:29:29 +0000	2,2822000000	-0,0162
Sun, 08 Nov 2015 13:10:49 +0000	2,2984000000	0
Sat, 07 Nov 2015 13:28:31 +0000	2,2984000000	+0,0188
Thu, 05 Nov 2015 02:04:20 +0000	2,2796000000	+0,0039
Wed, 04 Nov 2015 21:20:05 +0000	2,2757000000	+0,0748
Sat, 31 Oct 2015 10:46:29 +0000	2,2009000000	+0,0107
Thu, 29 Oct 2015 15:55:56 +0000	2,1902000000	+0,0036
Wed, 28 Oct 2015 16:41:04 +0000	2,1866000000	+0,0251
Tue, 27 Oct 2015 16:34:50 +0000	2,1615000000	+0,0243
Tue, 27 Oct 2015 05:22:09 +0000	2,1372000000	-0,0238
Sun, 25 Oct 2015 05:50:32 +0000	2,1610000000	+0,0384
Thu, 22 Oct 2015 22:13:14 +0000	2,1226000000	+0,0126
Tue, 20 Oct 2015 12:02:19 +0000	2,1100000000	+0,0214
Tue, 20 Oct 2015 03:18:58 +0000	2,0886000000	+0,0216
Sun, 18 Oct 2015 05:35:33 +0000	2,0670000000	0
Sat, 17 Oct 2015 03:11:03 +0000	2,0670000000	-0,0343
Fri, 16 Oct 2015 12:15:48 +0000	2,1013000000	+0,0064
Tue, 13 Oct 2015 22:32:48 +0000	2,0949000000	-0,0532
Mon, 12 Oct 2015 17:56:39 +0000	2,1481000000	-0,0034
Sun, 11 Oct 2015 02:58:52 +0000	2,1515000000	0
Sat, 10 Oct 2015 09:21:40 +0000	2,1515000000	+0,0144
Fri, 09 Oct 2015 09:55:46 +0000	2,1371000000	+0,0237
Wed, 07 Oct 2015 22:55:09 +0000	2,1134000000	-0,021
Wed, 07 Oct 2015 10:54:55 +0000	2,1344000000	-0,0244
Mon, 05 Oct 2015 19:08:56 +0000	2,1588000000	+0,0179
Mon, 05 Oct 2015 12:45:10 +0000	2,1409000000	+0,0115
Sun, 04 Oct 2015 12:27:11 +0000	2,1294000000	+0,0217
Fri, 02 Oct 2015 01:50:49 +0000	2,1077000000	+0,049
Tue, 29 Sep 2015 15:11:45 +0000	2,0587000000	-0,0948
Mon, 28 Sep 2015 09:40:04 +0000	2,1535000000	+0,0051
Mon, 28 Sep 2015 03:48:20 +0000	2,1484000000	+0,0037
Sun, 27 Sep 2015 17:21:26 +0000	2,1447000000	0
Sun, 27 Sep 2015 12:03:08 +0000	2,1447000000	0
Sun, 27 Sep 2015 05:25:02 +0000	2,1447000000	0
Sat, 26 Sep 2015 05:17:52 +0000	2,1447000000	+0,0047
Fri, 25 Sep 2015 19:15:21 +0000	2,1400000000	-0,0241
Fri, 25 Sep 2015 09:51:12 +0000	2,1641000000	+0,1853
Thu, 24 Sep 2015 02:38:38 +0000	1,9788000000	-0,0415
Wed, 23 Sep 2015 13:10:19 +0000	2,0203000000	-0,0442
Mon, 21 Sep 2015 23:13:25 +0000	2,0645000000	-0,0084
Sun, 20 Sep 2015 12:41:52 +0000	2,0729000000	0
Sat, 19 Sep 2015 06:15:40 +0000	2,0729000000	-0,0521
Wed, 16 Sep 2015 15:57:40 +0000	2,1250000000	+0,0261
Mon, 14 Sep 2015 06:23:45 +0000	2,0989000000	-0,0048
Sun, 13 Sep 2015 05:14:18 +0000	2,1037000000	0
Sat, 12 Sep 2015 08:13:09 +0000	2,1037000000	+0,0021
Fri, 11 Sep 2015 17:02:28 +0000	2,1016000000	-0,0612
Tue, 08 Sep 2015 15:39:35 +0000	2,1628000000	-0,0142
Thu, 03 Sep 2015 14:22:24 +0000	2,1770000000	-0,1362
Sun, 30 Aug 2015 14:41:15 +0000	2,3132000000	+0,0148
Wed, 26 Aug 2015 15:25:07 +0000	2,2984000000	-0,0432
Sat, 22 Aug 2015 19:20:26 +0000	2,3416000000	0
Sat, 22 Aug 2015 05:13:10 +0000	2,3416000000	-0,0278
Fri, 21 Aug 2015 10:55:51 +0000	2,3694000000	-0,0086
Fri, 21 Aug 2015 04:35:55 +0000	2,3780000000	+0,0016
Thu, 20 Aug 2015 22:52:06 +0000	2,3764000000	+0,0043
Tue, 18 Aug 2015 12:59:13 +0000	2,3721000000	+0,0152
Sun, 16 Aug 2015 04:38:35 +0000	2,3569000000	0
Sat, 15 Aug 2015 17:51:11 +0000	2,3569000000	0
Sat, 15 Aug 2015 04:45:47 +0000	2,3569000000	-0,0136
Mon, 10 Aug 2015 15:45:05 +0000	2,3705000000	+0,0182
Mon, 10 Aug 2015 10:48:26 +0000	2,3523000000	-0,0052
Sun, 09 Aug 2015 09:56:24 +0000	2,3575000000	0
Fri, 07 Aug 2015 21:45:42 +0000	2,3575000000	-0,0154
Wed, 05 Aug 2015 16:00:19 +0000	2,3729000000	-0,0114
Mon, 03 Aug 2015 13:08:48 +0000	2,3843000000	-0,0044
Sun, 02 Aug 2015 17:26:36 +0000	2,3887000000	0
Sun, 02 Aug 2015 06:44:55 +0000	2,3887000000	0
Sun, 02 Aug 2015 02:08:20 +0000	2,3887000000	-0,063
Wed, 29 Jul 2015 22:08:33 +0000	2,4517000000	+0,0214
Tue, 28 Jul 2015 21:07:18 +0000	2,4303000000	-0,0191
Sat, 25 Jul 2015 23:12:12 +0000	2,4494000000	-0,0814
Wed, 22 Jul 2015 23:29:06 +0000	2,5308000000	-0,0325
Sun, 19 Jul 2015 18:33:08 +0000	2,5633000000	0
Sun, 19 Jul 2015 06:41:47 +0000	2,5633000000	-0,0256
Thu, 16 Jul 2015 23:09:47 +0000	2,5889000000	-0,0053
Thu, 16 Jul 2015 13:02:13 +0000	2,5942000000	-0,0098
Thu, 16 Jul 2015 04:56:53 +0000	2,6040000000	+0,0701
Sat, 11 Jul 2015 18:05:05 +0000	2,5339000000	0
Sat, 11 Jul 2015 09:17:02 +0000	2,5339000000	0
Sat, 11 Jul 2015 03:17:28 +0000	2,5339000000	-0,0147
Sun, 05 Jul 2015 05:47:29 +0000	2,5486000000	-0,0043
Fri, 03 Jul 2015 15:09:53 +0000	2,5529000000	+0,0491
Sat, 27 Jun 2015 13:21:47 +0000	2,5038000000	0
Fri, 26 Jun 2015 22:29:41 +0000	2,5038000000	+0,0112
Sun, 21 Jun 2015 15:01:38 +0000	2,4926000000	0
Sun, 21 Jun 2015 09:02:09 +0000	2,4926000000	+0,0119
Sat, 13 Jun 2015 22:25:31 +0000	2,4807000000	-0,0251
Fri, 12 Jun 2015 12:10:24 +0000	2,5058000000	+0,0037
Wed, 10 Jun 2015 14:08:10 +0000	2,5021000000	-0,0283
Sun, 07 Jun 2015 18:47:40 +0000	2,5304000000	+0,0004
Sat, 06 Jun 2015 04:59:26 +0000	2,5300000000	+0,0772
Mon, 01 Jun 2015 00:30:21 +0000	2,4528000000	-0,0223
Mon, 25 May 2015 01:59:49 +0000	2,4751000000	+0,0045
Sun, 24 May 2015 22:22:02 +0000	2,4706000000	-0,0439
Sun, 10 May 2015 12:35:36 +0000	2,5145000000	+0,0154
Fri, 08 May 2015 14:53:50 +0000	2,4991000000	-0,1444
Mon, 27 Apr 2015 15:05:56 +0000	2,6435000000	+0,0078
Mon, 27 Apr 2015 08:16:34 +0000	2,6357000000	+0,0038
Sun, 26 Apr 2015 04:18:43 +0000	2,6319000000	0
Sat, 25 Apr 2015 22:01:59 +0000	2,6319000000	0
Sat, 25 Apr 2015 16:55:15 +0000	2,6319000000	+0,0015
Thu, 23 Apr 2015 20:11:55 +0000	2,6304000000	+0,0391
Wed, 15 Apr 2015 09:07:22 +0000	2,5913000000	+0,0106
Tue, 14 Apr 2015 16:33:03 +0000	2,5807000000	-0,023
Mon, 13 Apr 2015 14:52:42 +0000	2,6037000000	-0,0324
Sun, 12 Apr 2015 16:30:29 +0000	2,6361000000	0
Sat, 11 Apr 2015 17:27:31 +0000	2,6361000000	-0,0062
Thu, 09 Apr 2015 21:53:38 +0000	2,6423000000	+0,0662
Wed, 08 Apr 2015 02:40:30 +0000	2,5761000000	+0,0179
Tue, 07 Apr 2015 06:09:54 +0000	2,5582000000	+0,0063
Mon, 06 Apr 2015 00:42:24 +0000	2,5519000000	-0,0022
Fri, 03 Apr 2015 21:54:53 +0000	2,5541000000	+0,0196
Wed, 01 Apr 2015 10:42:42 +0000	2,5345000000	+0,0771
Sun, 29 Mar 2015 04:53:27 +0000	2,4574000000	+0,0063
Fri, 27 Mar 2015 17:31:27 +0000	2,4511000000	-0,0332
Fri, 27 Mar 2015 13:23:58 +0000	2,4843000000	-0,0308
Fri, 27 Mar 2015 10:20:36 +0000	2,5151000000	+0,0413
Wed, 25 Mar 2015 17:19:05 +0000	2,4738000000	-0,0304
Wed, 25 Mar 2015 01:27:31 +0000	2,5042000000	-0,0015
Tue, 24 Mar 2015 10:02:34 +0000	2,5057000000	-0,0104
Mon, 23 Mar 2015 22:22:26 +0000	2,5161000000	+0,0314
Sat, 21 Mar 2015 00:09:37 +0000	2,4847000000	-0,0615
Mon, 16 Mar 2015 12:17:41 +0000	2,5462000000	+0,0181
Sat, 14 Mar 2015 16:44:34 +0000	2,5281000000	-0,0554
Thu, 12 Mar 2015 17:37:04 +0000	2,5835000000	+0,0307
Mon, 09 Mar 2015 14:33:58 +0000	2,5528000000	-0,0258
Sun, 08 Mar 2015 23:13:27 +0000	2,5786000000	-0,0045
Sun, 08 Mar 2015 08:37:19 +0000	2,5831000000	-0,026
Wed, 04 Mar 2015 13:12:58 +0000	2,6091000000	-0,0125
Thu, 26 Feb 2015 06:06:44 +0000	2,6216000000	-0,0114
Wed, 25 Feb 2015 20:08:26 +0000	2,6330000000	-0,0173
Wed, 25 Feb 2015 00:57:39 +0000	2,6503000000	-0,0063
Mon, 23 Feb 2015 10:51:23 +0000	2,6566000000	-0,0079
Tue, 17 Feb 2015 16:07:49 +0000	2,6645000000	-0,0089
Mon, 16 Feb 2015 20:49:32 +0000	2,6734000000	-0,0655
Sun, 08 Feb 2015 19:24:46 +0000	2,7389000000	-0,0009
Fri, 06 Feb 2015 05:43:45 +0000	2,7398000000	-0,2717
Tue, 27 Jan 2015 04:17:24 +0000	3,0115000000	-0,0008
Sat, 24 Jan 2015 12:45:53 +0000	3,0123000000	+0,1303
Tue, 20 Jan 2015 03:16:51 +0000	2,8820000000	+0,01
Mon, 19 Jan 2015 18:37:45 +0000	2,8720000000	-0,071
Mon, 12 Jan 2015 11:00:07 +0000	2,9430000000	+0,1181
Fri, 02 Jan 2015 09:17:58 +0000	2,8249000000	+0,0569
Sat, 27 Dec 2014 05:40:58 +0000	2,7680000000	+0,0087
Thu, 25 Dec 2014 23:04:32 +0000	2,7593000000	+0,0159
Thu, 18 Dec 2014 00:36:20 +0000	2,7434000000	-0,0322
Mon, 08 Dec 2014 09:06:10 +0000	2,7756000000	+0,0098
Sat, 06 Dec 2014 18:52:35 +0000	2,7658000000	+0,0034
Fri, 05 Dec 2014 12:49:24 +0000	2,7624000000	+0,0059
Thu, 27 Nov 2014 20:14:43 +0000	2,7565000000	+0,0721
Tue, 25 Nov 2014 18:47:53 +0000	2,6844000000	-0,0173
Sat, 22 Nov 2014 15:26:50 +0000	2,7017000000	+0,0748
Fri, 21 Nov 2014 00:22:41 +0000	2,6269000000	+0,0371
Tue, 18 Nov 2014 18:05:35 +0000	2,5898000000	-0,0177
Mon, 17 Nov 2014 22:50:44 +0000	2,6075000000	+0,0009
Mon, 17 Nov 2014 15:48:57 +0000	2,6066000000	+0,0227
Mon, 17 Nov 2014 00:34:02 +0000	2,5839000000	-0,0064
Sat, 15 Nov 2014 08:01:31 +0000	2,5903000000	-0,0589
Mon, 10 Nov 2014 03:00:57 +0000	2,6492000000	-0,083
Wed, 05 Nov 2014 11:50:14 +0000	2,7322000000	-0,0267
Wed, 05 Nov 2014 05:48:30 +0000	2,7589000000	+0,039
Tue, 04 Nov 2014 01:38:16 +0000	2,7199000000	0
Mon, 03 Nov 2014 16:47:19 +0000	2,7199000000	-0,0188
Mon, 03 Nov 2014 01:39:54 +0000	2,7387000000	-0,0472
Thu, 30 Oct 2014 21:59:13 +0000	2,7859000000	+0,0641
Wed, 29 Oct 2014 22:26:29 +0000	2,7218000000	+0,0459
Sat, 25 Oct 2014 21:32:31 +0000	2,6759000000	+0,0083
Wed, 22 Oct 2014 13:39:31 +0000	2,6676000000	-0,0153
Mon, 20 Oct 2014 06:05:57 +0000	2,6829000000	-0,0029
Sun, 19 Oct 2014 10:28:32 +0000	2,6858000000	-0,0223
Wed, 15 Oct 2014 16:20:58 +0000	2,7081000000	-0,0041
Mon, 13 Oct 2014 13:51:21 +0000	2,7122000000	+0,0209
Tue, 07 Oct 2014 19:13:48 +0000	2,6913000000	+0,0362
Sat, 04 Oct 2014 17:37:54 +0000	2,6551000000	+0,0628
Thu, 02 Oct 2014 09:14:30 +0000	2,5923000000	-0,0706
Sun, 28 Sep 2014 21:59:53 +0000	2,6629000000	-0,0037
Fri, 26 Sep 2014 21:57:02 +0000	2,6666000000	-0,0143
Mon, 22 Sep 2014 08:57:57 +0000	2,6809000000	+0,0029
Sun, 21 Sep 2014 16:44:41 +0000	2,6780000000	-0,0708
Tue, 16 Sep 2014 16:29:27 +0000	2,7488000000	+0,0207
Tue, 16 Sep 2014 02:14:49 +0000	2,7281000000	+0,0089
Sun, 14 Sep 2014 19:07:28 +0000	2,7192000000	-0,0018
Sun, 14 Sep 2014 03:36:44 +0000	2,7210000000	-0,0571
Fri, 12 Sep 2014 01:37:23 +0000	2,7781000000	-0,003
Thu, 11 Sep 2014 14:44:14 +0000	2,7811000000	+0,0279
Tue, 02 Sep 2014 05:12:03 +0000	2,7532000000	+0,0533
Mon, 25 Aug 2014 18:46:03 +0000	2,6999000000	-0,0071
Mon, 25 Aug 2014 15:29:57 +0000	2,7070000000	-0,0035
Sun, 17 Aug 2014 08:49:44 +0000	2,7105000000	0
Sat, 16 Aug 2014 02:30:04 +0000	2,7105000000	+0,0055
Fri, 15 Aug 2014 11:24:33 +0000	2,7050000000	-0,0142
Tue, 12 Aug 2014 03:12:55 +0000	2,7192000000	-0,0397
Tue, 05 Aug 2014 17:23:24 +0000	2,7589000000	-0,0277
Mon, 28 Jul 2014 10:40:06 +0000	2,7866000000	-0,0043
Sun, 27 Jul 2014 13:40:22 +0000	2,7909000000	0
Sat, 26 Jul 2014 09:57:44 +0000	2,7909000000	+0,0238
Sun, 20 Jul 2014 03:45:27 +0000	2,7671000000	-0,0299
Tue, 15 Jul 2014 08:05:30 +0000	2,7970000000	+0,0184
Mon, 14 Jul 2014 05:47:42 +0000	2,7786000000	+0,0054
Thu, 10 Jul 2014 15:29:19 +0000	2,7732000000	-0,0056
Thu, 10 Jul 2014 10:42:35 +0000	2,7788000000	-0,0191
Fri, 04 Jul 2014 22:14:16 +0000	2,7979000000	+0,0254
Thu, 26 Jun 2014 07:25:37 +0000	2,7725000000	+0,0269
Wed, 25 Jun 2014 04:54:23 +0000	2,7456000000	+0,0056
Sat, 21 Jun 2014 06:38:55 +0000	2,7400000000	+0,0589
Mon, 16 Jun 2014 18:31:43 +0000	2,6811000000	-0,0082
Sun, 15 Jun 2014 05:20:32 +0000	2,6893000000	+0,0069
Fri, 13 Jun 2014 02:04:39 +0000	2,6824000000	-0,0019
Wed, 11 Jun 2014 00:04:49 +0000	2,6843000000	+0,0404
Sun, 08 Jun 2014 23:23:57 +0000	2,6439000000	0
Sat, 07 Jun 2014 12:44:06 +0000	2,6439000000	-0,0008
Thu, 05 Jun 2014 21:06:57 +0000	2,6447000000	+0,0127
Tue, 03 Jun 2014 03:48:42 +0000	2,6320000000	-0,0111
Mon, 02 Jun 2014 19:06:40 +0000	2,6431000000	-0,0145
Tue, 27 May 2014 19:31:42 +0000	2,6576000000	-0,0151
Sun, 04 May 2014 21:40:39 +0000	2,6727000000	+0,0074
Wed, 30 Apr 2014 20:42:24 +0000	2,6653000000	-0,0251
Mon, 28 Apr 2014 17:08:07 +0000	2,6904000000	+0,0066
Sat, 26 Apr 2014 04:42:09 +0000	2,6838000000	+0,0519
Thu, 03 Apr 2014 04:52:57 +0000	2,6319000000	-0,0233
Sat, 29 Mar 2014 21:48:11 +0000	2,6552000000	+0,0478
Sun, 23 Mar 2014 21:43:56 +0000	2,6074000000	0
Sun, 23 Mar 2014 03:32:28 +0000	2,6074000000	+0,0817
Mon, 17 Mar 2014 14:14:01 +0000	2,5257000000	-0,0069
Fri, 14 Mar 2014 06:36:41 +0000	2,5326000000	+0,0152
Tue, 11 Mar 2014 20:02:21 +0000	2,5174000000	-0,0306
Sat, 08 Mar 2014 02:13:09 +0000	2,5480000000	-0,0257
Mon, 03 Mar 2014 01:38:14 +0000	2,5737000000	+0,0179
Sun, 02 Mar 2014 19:11:41 +0000	2,5558000000	+0,0118
Tue, 18 Feb 2014 13:31:39 +0000	2,5440000000	-0,0072
Tue, 11 Feb 2014 12:33:12 +0000	2,5512000000	-0,0466
Sun, 09 Feb 2014 21:09:04 +0000	2,5978000000	-0,0058
Fri, 31 Jan 2014 19:44:08 +0000	2,6036000000	-0,0295
Sat, 18 Jan 2014 15:49:12 +0000	2,6331000000	+0,039
Mon, 13 Jan 2014 22:00:42 +0000	2,5941000000	+0,0224
Wed, 01 Jan 2014 09:13:14 +0000	2,5717000000	-0,0122
Sun, 22 Dec 2013 16:54:15 +0000	2,5839000000	-0,0644
Sat, 14 Dec 2013 07:13:20 +0000	2,6483000000	+0,0017
Fri, 13 Dec 2013 16:37:53 +0000	2,6466000000	+0,0055
Sat, 07 Dec 2013 09:43:29 +0000	2,6411000000	+0,016
Sun, 01 Dec 2013 10:11:16 +0000	2,6251000000	-0,07152346
Sat, 02 Nov 2013 19:27:08 +0000	2,6966234600	-0,00326946
Thu, 24 Oct 2013 09:02:25 +0000	2,6998929200	-0,06382826
Wed, 16 Oct 2013 03:51:49 +0000	2,7637211800	+0,04106092
Thu, 10 Oct 2013 08:38:23 +0000	2,7226602600	+0,02578847
Mon, 30 Sep 2013 18:27:32 +0000	2,6968717900	0
Sun, 29 Sep 2013 15:01:44 +0000	2,6968717900	0
Sat, 28 Sep 2013 22:34:47 +0000	2,6968717900	-0,04066754
Wed, 25 Sep 2013 19:15:51 +0000	2,7375393300	+0,01694002
Wed, 25 Sep 2013 06:01:04 +0000	2,7205993100	+0,1329222
Mon, 16 Sep 2013 09:43:09 +0000	2,5876771100	-0,00933481
Mon, 16 Sep 2013 02:51:08 +0000	2,5970119200	+0,01209704
Fri, 13 Sep 2013 06:02:55 +0000	2,5849148800	-0,05347642
Tue, 10 Sep 2013 09:00:30 +0000	2,6383913000	+0,06753237
Thu, 05 Sep 2013 11:21:35 +0000	2,5708589300	+0,02008257
Sun, 25 Aug 2013 13:21:59 +0000	2,5507763600	+0,04078346
Thu, 22 Aug 2013 00:24:35 +0000	2,5099929000	-0,01738408
Thu, 15 Aug 2013 16:39:22 +0000	2,5273769800	-0,04261346
Tue, 13 Aug 2013 02:45:01 +0000	2,5699904400	-0,02318344
Mon, 05 Aug 2013 07:19:06 +0000	2,5931738800	-0,02226875
Tue, 30 Jul 2013 14:31:10 +0000	2,6154426300	-0,00824925
Mon, 29 Jul 2013 20:02:10 +0000	2,6236918800	+0,00162691
Mon, 29 Jul 2013 03:35:26 +0000	2,6220649700	0
Sat, 27 Jul 2013 18:21:11 +0000	2,6220649700	-0,08452074
Thu, 18 Jul 2013 22:20:38 +0000	2,7065857100	+0,03354752
Sat, 13 Jul 2013 08:34:37 +0000	2,6730381900	-0,03311993
Tue, 09 Jul 2013 14:31:42 +0000	2,7061581200	-0,06950089
Sat, 06 Jul 2013 14:41:39 +0000	2,7756590100	0
Sat, 06 Jul 2013 05:10:08 +0000	2,7756590100	+0,04772605
Sun, 30 Jun 2013 09:24:50 +0000	2,7279329600	+0,07265124
Mon, 17 Jun 2013 05:32:36 +0000	2,6552817200	-0,01190146
Mon, 17 Jun 2013 01:37:50 +0000	2,6671831800	-0,03390271
Sat, 08 Jun 2013 03:04:20 +0000	2,7010858900	-0,03996497
Sat, 01 Jun 2013 16:04:25 +0000	2,7410508600	-0,10941932
Sat, 25 May 2013 19:49:07 +0000	2,8504701800	+0,01032217
Wed, 22 May 2013 20:07:24 +0000	2,8401480100	-0,02830839
Mon, 20 May 2013 14:24:49 +0000	2,8684564000	-0,05917094
Tue, 30 Apr 2013 03:25:22 +0000	2,9276273400	+0,04678568
Wed, 17 Apr 2013 07:57:22 +0000	2,8808416600	+0,00312901
Tue, 09 Apr 2013 20:51:56 +0000	2,8777126500	-0,03857657
Thu, 14 Mar 2013 21:52:09 +0000	2,9162892200	-0,00845639
Tue, 12 Mar 2013 17:52:37 +0000	2,9247456100	+0,0264298
Fri, 08 Mar 2013 13:02:46 +0000	2,8983158100	+0,00394352
Fri, 01 Mar 2013 12:51:58 +0000	2,8943722900	+0,06728935
Tue, 19 Feb 2013 18:29:23 +0000	2,8270829400	0
Sun, 17 Feb 2013 08:28:14 +0000	2,8270829400	0
Sun, 17 Feb 2013 03:52:10 +0000	2,8270829400	0
Sat, 16 Feb 2013 10:08:23 +0000	2,8270829400	0
Fri, 15 Feb 2013 15:22:06 +0000	2,8270829400	+0,0316963
Thu, 14 Feb 2013 11:08:40 +0000	2,7953866400	+0,01566649
Wed, 13 Feb 2013 20:42:00 +0000	2,7797201500	-0,02168745
Mon, 11 Feb 2013 22:05:15 +0000	2,8014076000	+0,00840526
Mon, 11 Feb 2013 15:44:11 +0000	2,7930023400	+0,02496521
Thu, 07 Feb 2013 12:48:08 +0000	2,7680371300	+0,02149232
Mon, 21 Jan 2013 00:17:20 +0000	2,7465448100	0
Sat, 19 Jan 2013 15:26:00 +0000	2,7465448100	+0,02284497
Sun, 13 Jan 2013 16:56:40 +0000	2,7236998400	0
Sat, 12 Jan 2013 08:36:31 +0000	2,7236998400	+0,08016349
Mon, 03 Dec 2012 20:42:56 +0000	2,6435363500	-0,01005486
Sun, 02 Dec 2012 05:52:45 +0000	2,6535912100	-0,0551668
Thu, 29 Nov 2012 04:18:05 +0000	2,7087580100	-0,06481741
Mon, 19 Nov 2012 13:00:52 +0000	2,7735754200	-0,0182023
Fri, 16 Nov 2012 09:01:16 +0000	2,7917777200	-0,01268338
Sun, 11 Nov 2012 09:32:43 +0000	2,8044611000	-0,02475009
Thu, 20 Sep 2012 21:52:24 +0000	2,8292111900	-0,12833697
Thu, 16 Aug 2012 23:41:41 +0000	2,9575481600	+0,02467557
Wed, 15 Aug 2012 22:23:15 +0000	2,9328725900	+0,01166344
Fri, 29 Jun 2012 13:45:03 +0000	2,9212091500	+0,02030397
Wed, 27 Jun 2012 12:47:36 +0000	2,9009051800	-0,09708939
Sat, 09 Jun 2012 00:53:19 +0000	2,9979945700	-0,05471869
Wed, 25 Apr 2012 23:59:59 +0000	3,0527132600	-0,08492732
Thu, 29 Mar 2012 21:11:16 +0000	3,1376405800	-0,01392645
Thu, 22 Mar 2012 12:21:26 +0000	3,1515670300	-0,02754752
Wed, 21 Mar 2012 05:41:29 +0000	3,1791145500	-0,01926886
Mon, 19 Mar 2012 11:53:37 +0000	3,1983834100	-0,13984388
Tue, 14 Feb 2012 02:38:15 +0000	3,3382272900	-0,01929089
Fri, 10 Feb 2012 12:55:34 +0000	3,3575181800	+0,00048717
Fri, 03 Feb 2012 01:37:35 +0000	3,3570310100	-0,04896265
Tue, 17 Jan 2012 01:16:19 +0000	3,4059936600	+0,19187689
Tue, 03 Jan 2012 22:19:02 +0000	3,2141167700	-0,01462897
Sun, 11 Dec 2011 07:40:58 +0000	3,2287457400	-0,00343028
Sun, 04 Dec 2011 15:43:00 +0000	3,2321760200	+0,04897701
Wed, 30 Nov 2011 17:22:02 +0000	3,1831990100	-0,07838031
Sat, 19 Nov 2011 09:24:26 +0000	3,2615793200	-0,02169961
Tue, 01 Nov 2011 20:54:00 +0000	3,2832789300	+0,00446045
Mon, 31 Oct 2011 16:59:43 +0000	3,2788184800	+0,11874205
Fri, 28 Oct 2011 06:57:05 +0000	3,1600764300	+0,01141402
Thu, 06 Oct 2011 21:18:58 +0000	3,1486624100	-0,01038012
Tue, 04 Oct 2011 02:28:25 +0000	3,1590425300	-0,14726174
Tue, 13 Sep 2011 13:23:35 +0000	3,3063042700	+0,00039428
Sun, 11 Sep 2011 03:14:51 +0000	3,3059099900	+0,0020424
Sat, 10 Sep 2011 06:02:36 +0000	3,3038675900	-0,07606742
Sun, 04 Sep 2011 04:54:33 +0000	3,3799350100	-0,04894698
Fri, 19 Aug 2011 23:46:58 +0000	3,4288819900	+0,03165815
Thu, 18 Aug 2011 07:20:10 +0000	3,3972238400	-0,02961433
Sat, 13 Aug 2011 07:47:00 +0000	3,4268381700	+0,02902799
Thu, 11 Aug 2011 00:44:22 +0000	3,3978101800	-0,00276502
Sun, 05 Jun 2011 13:31:42 +0000	3,4005752000	0

Please note that BRL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 02:59:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Norwegian krone exchange chart

Note: The Brazil real to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BRL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Norwegian krone pair for a period of 2461 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.