The exchange rate as of today for BRL/NPR is BRL per NPR, which means that with 100 Brazil reais you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for BRL/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or NPR currencies.

BRL to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:06 +0000	31,6599000000	-0,3415
Sun, 29 Oct 2017 13:30:09 +0000	32,0014000000	+0,1075
Fri, 27 Oct 2017 18:23:11 +0000	31,8939000000	+0,414
Fri, 27 Oct 2017 11:10:23 +0000	31,4799000000	+0,0029
Fri, 27 Oct 2017 03:16:20 +0000	31,4770000000	-0,5382
Thu, 26 Oct 2017 12:10:43 +0000	32,0152000000	-0,0168
Thu, 26 Oct 2017 04:52:21 +0000	32,0320000000	+0,0465
Mon, 23 Oct 2017 20:46:16 +0000	31,9855000000	-0,454
Sun, 22 Oct 2017 12:26:17 +0000	32,4395000000	0
Sat, 21 Oct 2017 21:54:33 +0000	32,4395000000	-0,2643
Thu, 19 Oct 2017 22:12:58 +0000	32,7038000000	-0,3359
Sun, 15 Oct 2017 21:48:45 +0000	33,0397000000	-0,0021
Sun, 15 Oct 2017 11:01:05 +0000	33,0418000000	0
Sat, 14 Oct 2017 21:09:52 +0000	33,0418000000	0
Sat, 14 Oct 2017 14:29:41 +0000	33,0418000000	+0,2585
Thu, 12 Oct 2017 20:13:44 +0000	32,7833000000	+0,0204
Wed, 11 Oct 2017 07:38:58 +0000	32,7629000000	+0,0285
Mon, 09 Oct 2017 20:44:38 +0000	32,7344000000	-0,3032
Mon, 09 Oct 2017 01:23:28 +0000	33,0376000000	0
Sat, 07 Oct 2017 08:51:53 +0000	33,0376000000	-0,2501
Tue, 03 Oct 2017 21:30:19 +0000	33,2877000000	+0,4094
Sun, 01 Oct 2017 21:07:12 +0000	32,8783000000	-0,0156
Sun, 01 Oct 2017 13:13:58 +0000	32,8939000000	0
Sat, 30 Sep 2017 23:13:20 +0000	32,8939000000	-0,3253
Sun, 24 Sep 2017 05:14:18 +0000	33,2192000000	0
Fri, 22 Sep 2017 23:39:35 +0000	33,2192000000	+0,5437
Tue, 19 Sep 2017 12:13:51 +0000	32,6755000000	-0,2321
Sun, 17 Sep 2017 23:58:25 +0000	32,9076000000	+0,0095
Sun, 17 Sep 2017 18:13:23 +0000	32,8981000000	+0,1945
Thu, 14 Sep 2017 15:55:55 +0000	32,7036000000	-0,2766
Tue, 12 Sep 2017 08:21:42 +0000	32,9802000000	-0,1375
Mon, 11 Sep 2017 12:36:24 +0000	33,1177000000	+0,034
Sat, 09 Sep 2017 16:14:55 +0000	33,0837000000	+0,0364
Fri, 08 Sep 2017 19:51:36 +0000	33,0473000000	-0,0176
Fri, 08 Sep 2017 02:40:31 +0000	33,0649000000	+0,1523
Wed, 06 Sep 2017 12:04:57 +0000	32,9126000000	+0,3012
Sun, 03 Sep 2017 22:37:59 +0000	32,6114000000	-0,0073
Sat, 02 Sep 2017 12:57:05 +0000	32,6187000000	-0,0466
Thu, 24 Aug 2017 01:49:48 +0000	32,6653000000	+0,063
Sun, 20 Aug 2017 06:06:07 +0000	32,6023000000	0
Sun, 20 Aug 2017 00:22:40 +0000	32,6023000000	+0,2857
Fri, 18 Aug 2017 09:43:56 +0000	32,3166000000	+0,1422
Tue, 15 Aug 2017 03:02:11 +0000	32,1744000000	+0,0586
Sun, 13 Aug 2017 13:21:41 +0000	32,1158000000	-0,3119
Thu, 10 Aug 2017 08:38:49 +0000	32,4277000000	-0,252
Wed, 02 Aug 2017 08:58:13 +0000	32,6797000000	+0,0875
Wed, 26 Jul 2017 18:55:02 +0000	32,5922000000	+0,1243
Wed, 26 Jul 2017 03:17:03 +0000	32,4679000000	-0,5625
Fri, 21 Jul 2017 12:50:54 +0000	33,0304000000	+0,9641
Thu, 13 Jul 2017 01:13:54 +0000	32,0663000000	+0,5564
Sun, 09 Jul 2017 03:48:34 +0000	31,5099000000	-0,0133
Thu, 06 Jul 2017 02:44:32 +0000	31,5232000000	+0,0956
Tue, 04 Jul 2017 02:10:01 +0000	31,4276000000	+0,1687
Sun, 02 Jul 2017 18:13:06 +0000	31,2589000000	+0,182
Wed, 21 Jun 2017 12:15:57 +0000	31,0769000000	+0,0016
Wed, 21 Jun 2017 06:12:29 +0000	31,0753000000	-0,1125
Sat, 10 Jun 2017 20:43:15 +0000	31,1878000000	-0,0713
Tue, 06 Jun 2017 08:59:46 +0000	31,2591000000	-0,4929
Sat, 03 Jun 2017 01:19:12 +0000	31,7520000000	+0,0194
Fri, 02 Jun 2017 10:21:48 +0000	31,7326000000	-0,0128
Wed, 31 May 2017 01:37:23 +0000	31,7454000000	-0,0119
Tue, 30 May 2017 09:36:52 +0000	31,7573000000	+0,0736
Mon, 29 May 2017 08:17:31 +0000	31,6837000000	+0,0694
Sat, 27 May 2017 09:15:28 +0000	31,6143000000	-0,1108
Wed, 24 May 2017 07:56:27 +0000	31,7251000000	-0,0576
Sun, 21 May 2017 20:19:39 +0000	31,7827000000	+0,9973
Fri, 19 May 2017 03:54:58 +0000	30,7854000000	-2,3744
Tue, 16 May 2017 17:18:28 +0000	33,1598000000	+0,1977
Sun, 14 May 2017 21:56:20 +0000	32,9621000000	+0,2943
Thu, 11 May 2017 01:19:31 +0000	32,6678000000	+0,2526
Sun, 30 Apr 2017 12:59:49 +0000	32,4152000000	0
Sat, 29 Apr 2017 03:58:11 +0000	32,4152000000	-0,4825
Tue, 25 Apr 2017 05:44:14 +0000	32,8977000000	+0,0705
Sat, 22 Apr 2017 23:56:03 +0000	32,8272000000	-0,4095
Wed, 19 Apr 2017 08:55:03 +0000	33,2367000000	+0,443
Mon, 17 Apr 2017 03:21:56 +0000	32,7937000000	-0,0244
Mon, 10 Apr 2017 15:32:57 +0000	32,8181000000	+0,1678
Mon, 10 Apr 2017 02:00:36 +0000	32,6503000000	-0,0011
Fri, 07 Apr 2017 23:27:32 +0000	32,6514000000	-0,9114
Wed, 05 Apr 2017 09:25:56 +0000	33,5628000000	+0,6426
Fri, 31 Mar 2017 12:14:46 +0000	32,9202000000	-0,447
Fri, 24 Mar 2017 12:10:10 +0000	33,3672000000	-0,3619
Thu, 16 Mar 2017 08:39:58 +0000	33,7291000000	-0,0585
Thu, 09 Mar 2017 06:28:08 +0000	33,7876000000	-0,4281
Wed, 08 Mar 2017 11:32:40 +0000	34,2157000000	-0,3862
Thu, 02 Mar 2017 03:06:52 +0000	34,6019000000	+0,2882
Tue, 28 Feb 2017 15:02:14 +0000	34,3137000000	-0,0573
Sun, 26 Feb 2017 09:25:43 +0000	34,3710000000	-0,6191
Thu, 23 Feb 2017 21:04:07 +0000	34,9901000000	+0,3661
Wed, 22 Feb 2017 09:32:03 +0000	34,6240000000	+0,0915
Sun, 19 Feb 2017 18:47:13 +0000	34,5325000000	-0,6156
Thu, 16 Feb 2017 11:32:19 +0000	35,1481000000	+0,4756
Sun, 29 Jan 2017 19:55:51 +0000	34,6725000000	0
Sun, 29 Jan 2017 01:42:01 +0000	34,6725000000	0
Sat, 28 Jan 2017 00:01:46 +0000	34,6725000000	+0,2889
Tue, 24 Jan 2017 23:43:26 +0000	34,3836000000	-0,0063
Sat, 21 Jan 2017 21:20:14 +0000	34,3899000000	+0,5495
Mon, 16 Jan 2017 13:06:40 +0000	33,8404000000	-0,4673
Thu, 12 Jan 2017 18:18:56 +0000	34,3077000000	+0,1931
Tue, 10 Jan 2017 23:22:01 +0000	34,1146000000	+0,0062
Tue, 10 Jan 2017 09:41:53 +0000	34,1084000000	+0,7132
Wed, 04 Jan 2017 08:08:32 +0000	33,3952000000	-0,2597
Tue, 03 Jan 2017 15:55:59 +0000	33,6549000000	+0,5026
Mon, 02 Jan 2017 14:50:37 +0000	33,1523000000	-0,0192
Sat, 24 Dec 2016 23:18:50 +0000	33,1715000000	-0,0369
Fri, 23 Dec 2016 15:35:57 +0000	33,2084000000	+1,2593
Sun, 18 Dec 2016 19:35:56 +0000	31,9491000000	-0,08
Fri, 09 Dec 2016 07:30:34 +0000	32,0291000000	-0,2722
Tue, 29 Nov 2016 15:55:51 +0000	32,3013000000	+0,3023
Sun, 27 Nov 2016 05:47:54 +0000	31,9990000000	-0,3225
Wed, 23 Nov 2016 20:53:40 +0000	32,3215000000	+0,8338
Thu, 17 Nov 2016 05:31:59 +0000	31,4877000000	+0,0261
Wed, 16 Nov 2016 00:49:30 +0000	31,4616000000	+0,2445
Mon, 14 Nov 2016 13:33:44 +0000	31,2171000000	-0,45
Sat, 12 Nov 2016 16:42:10 +0000	31,6671000000	+0,5012
Fri, 11 Nov 2016 14:44:28 +0000	31,1659000000	-1,6447
Thu, 10 Nov 2016 04:58:42 +0000	32,8106000000	-0,1909
Sun, 06 Nov 2016 12:07:52 +0000	33,0015000000	-1,3404
Tue, 25 Oct 2016 21:10:47 +0000	34,3419000000	+1,0818
Wed, 12 Oct 2016 17:28:03 +0000	33,2601000000	+0,5933
Sat, 01 Oct 2016 20:41:23 +0000	32,6668000000	-0,1615
Wed, 28 Sep 2016 14:13:08 +0000	32,8283000000	-0,1031
Mon, 26 Sep 2016 18:37:39 +0000	32,9314000000	+0,0675
Sun, 25 Sep 2016 03:55:23 +0000	32,8639000000	+0,0485
Sun, 18 Sep 2016 07:07:37 +0000	32,8154000000	+0,5239
Wed, 14 Sep 2016 01:48:56 +0000	32,2915000000	-0,8283
Fri, 09 Sep 2016 07:37:19 +0000	33,1198000000	-0,1106
Wed, 07 Sep 2016 10:56:00 +0000	33,2304000000	+0,1898
Fri, 02 Sep 2016 14:12:23 +0000	33,0406000000	-0,0874
Tue, 30 Aug 2016 21:45:57 +0000	33,1280000000	+0,2664
Sun, 28 Aug 2016 08:10:26 +0000	32,8616000000	0
Sat, 27 Aug 2016 06:44:51 +0000	32,8616000000	0
Fri, 26 Aug 2016 21:55:24 +0000	32,8616000000	-0,5603
Mon, 22 Aug 2016 18:04:30 +0000	33,4219000000	-0,0253
Mon, 22 Aug 2016 03:11:52 +0000	33,4472000000	-0,1182
Mon, 15 Aug 2016 21:53:27 +0000	33,5654000000	+0,0609
Sun, 14 Aug 2016 19:38:35 +0000	33,5045000000	-0,7132
Thu, 11 Aug 2016 07:49:54 +0000	34,2177000000	+0,503
Mon, 08 Aug 2016 23:35:42 +0000	33,7147000000	-0,097
Mon, 08 Aug 2016 11:56:54 +0000	33,8117000000	+0,0764
Sat, 06 Aug 2016 06:03:38 +0000	33,7353000000	+0,1927
Fri, 05 Aug 2016 15:43:25 +0000	33,5426000000	+0,468
Thu, 04 Aug 2016 11:41:09 +0000	33,0746000000	+0,1191
Sat, 30 Jul 2016 05:43:01 +0000	32,9555000000	-0,0691
Fri, 29 Jul 2016 19:05:04 +0000	33,0246000000	-0,124
Fri, 29 Jul 2016 15:09:38 +0000	33,1486000000	+0,3634
Tue, 26 Jul 2016 15:14:14 +0000	32,7852000000	-0,2517
Mon, 25 Jul 2016 10:34:00 +0000	33,0369000000	+0,2049
Fri, 22 Jul 2016 09:00:39 +0000	32,8320000000	-0,1726
Thu, 21 Jul 2016 04:36:12 +0000	33,0046000000	-0,0614
Wed, 20 Jul 2016 07:39:33 +0000	33,0660000000	+0,1721
Mon, 18 Jul 2016 14:05:12 +0000	32,8939000000	+0,1976
Sun, 17 Jul 2016 22:32:34 +0000	32,6963000000	0
Sat, 16 Jul 2016 21:12:02 +0000	32,6963000000	-0,3099
Fri, 15 Jul 2016 06:28:26 +0000	33,0062000000	+0,3354
Sat, 09 Jul 2016 12:46:26 +0000	32,6708000000	+0,3031
Wed, 06 Jul 2016 19:30:36 +0000	32,3677000000	-0,9206
Mon, 04 Jul 2016 03:25:06 +0000	33,2883000000	-0,002
Sun, 03 Jul 2016 13:04:04 +0000	33,2903000000	-0,1892
Fri, 01 Jul 2016 12:17:22 +0000	33,4795000000	+0,1357
Thu, 30 Jun 2016 12:01:00 +0000	33,3438000000	+1,4976
Tue, 21 Jun 2016 08:07:37 +0000	31,8462000000	+0,4236
Sat, 18 Jun 2016 23:16:47 +0000	31,4226000000	+0,3833
Mon, 13 Jun 2016 16:48:46 +0000	31,0393000000	-0,2096
Sun, 12 Jun 2016 21:46:39 +0000	31,2489000000	+0,7296
Sun, 05 Jun 2016 02:04:09 +0000	30,5193000000	+0,5504
Wed, 01 Jun 2016 19:18:08 +0000	29,9689000000	+0,1084
Tue, 31 May 2016 15:39:11 +0000	29,8605000000	+0,1909
Fri, 27 May 2016 18:20:38 +0000	29,6696000000	-0,3788
Wed, 25 May 2016 20:42:03 +0000	30,0484000000	-0,2105
Wed, 25 May 2016 05:49:41 +0000	30,2589000000	-0,106
Tue, 24 May 2016 11:32:52 +0000	30,3649000000	+0,1461
Sat, 21 May 2016 06:39:58 +0000	30,2188000000	0
Sat, 21 May 2016 00:42:43 +0000	30,2188000000	-0,024
Sun, 15 May 2016 00:32:54 +0000	30,2428000000	0
Sat, 14 May 2016 00:23:12 +0000	30,2428000000	-0,1943
Fri, 13 May 2016 17:08:24 +0000	30,4371000000	-0,2798
Thu, 12 May 2016 19:35:01 +0000	30,7169000000	+0,913
Mon, 09 May 2016 15:51:27 +0000	29,8039000000	-0,6018
Mon, 09 May 2016 10:46:43 +0000	30,4057000000	+0,002
Sat, 07 May 2016 18:36:14 +0000	30,4037000000	0
Fri, 06 May 2016 22:13:21 +0000	30,4037000000	+0,3636
Wed, 04 May 2016 22:24:06 +0000	30,0401000000	-0,5012
Fri, 29 Apr 2016 05:44:40 +0000	30,5413000000	+0,7066
Sat, 23 Apr 2016 13:44:26 +0000	29,8347000000	-0,1877
Wed, 20 Apr 2016 10:22:36 +0000	30,0224000000	-0,157
Wed, 20 Apr 2016 01:41:47 +0000	30,1794000000	+0,7107
Tue, 19 Apr 2016 00:16:37 +0000	29,4687000000	-0,6817
Sun, 17 Apr 2016 09:57:19 +0000	30,1504000000	-0,2994
Thu, 14 Apr 2016 17:59:26 +0000	30,4498000000	-0,04
Wed, 13 Apr 2016 23:36:48 +0000	30,4898000000	+0,834
Sun, 10 Apr 2016 11:49:13 +0000	29,6558000000	-0,162
Sun, 03 Apr 2016 09:34:41 +0000	29,8178000000	0
Sat, 02 Apr 2016 15:55:50 +0000	29,8178000000	+0,0469
Fri, 01 Apr 2016 18:59:49 +0000	29,7709000000	+0,2665
Fri, 01 Apr 2016 09:37:41 +0000	29,5044000000	+0,578
Sun, 27 Mar 2016 03:07:50 +0000	28,9264000000	+0,1052
Thu, 24 Mar 2016 16:33:49 +0000	28,8212000000	-0,264
Wed, 23 Mar 2016 18:40:41 +0000	29,0852000000	-0,2859
Sun, 20 Mar 2016 05:01:05 +0000	29,3711000000	0
Sat, 19 Mar 2016 05:02:52 +0000	29,3711000000	0
Fri, 18 Mar 2016 23:17:46 +0000	29,3711000000	+0,7575
Thu, 17 Mar 2016 06:31:46 +0000	28,6136000000	+0,0421
Wed, 16 Mar 2016 18:31:58 +0000	28,5715000000	-0,0694
Wed, 16 Mar 2016 00:44:20 +0000	28,6409000000	-0,0855
Tue, 15 Mar 2016 19:35:05 +0000	28,7264000000	-0,1957
Tue, 15 Mar 2016 15:17:10 +0000	28,9221000000	-0,4616
Tue, 15 Mar 2016 05:10:17 +0000	29,3837000000	-0,5866
Sun, 13 Mar 2016 18:18:49 +0000	29,9703000000	0
Sun, 13 Mar 2016 09:21:18 +0000	29,9703000000	0
Sat, 12 Mar 2016 02:10:30 +0000	29,9703000000	+1,3795
Sun, 06 Mar 2016 04:55:00 +0000	28,5908000000	-0,0411
Fri, 04 Mar 2016 18:55:17 +0000	28,6319000000	+0,8525
Thu, 03 Mar 2016 00:40:19 +0000	27,7794000000	+0,1762
Wed, 02 Mar 2016 11:37:24 +0000	27,6032000000	+0,0777
Sun, 28 Feb 2016 03:30:23 +0000	27,5255000000	0
Sat, 27 Feb 2016 22:27:16 +0000	27,5255000000	0
Sat, 27 Feb 2016 00:53:09 +0000	27,5255000000	+0,0494
Wed, 24 Feb 2016 15:26:13 +0000	27,4761000000	+0,2297
Sun, 21 Feb 2016 03:07:22 +0000	27,2464000000	0
Sat, 20 Feb 2016 22:18:14 +0000	27,2464000000	+0,045
Fri, 19 Feb 2016 08:41:39 +0000	27,2014000000	+0,2971
Wed, 17 Feb 2016 03:28:28 +0000	26,9043000000	-0,3673
Mon, 15 Feb 2016 18:41:13 +0000	27,2716000000	-0,4322
Thu, 11 Feb 2016 05:23:58 +0000	27,7038000000	+0,1265
Wed, 10 Feb 2016 18:29:24 +0000	27,5773000000	-0,3548
Wed, 10 Feb 2016 12:38:32 +0000	27,9321000000	-0,0572
Wed, 10 Feb 2016 00:10:47 +0000	27,9893000000	+0,0797
Tue, 09 Feb 2016 12:19:18 +0000	27,9096000000	+0,1667
Sun, 07 Feb 2016 09:37:59 +0000	27,7429000000	0
Sat, 06 Feb 2016 14:48:18 +0000	27,7429000000	-0,1262
Thu, 04 Feb 2016 06:36:05 +0000	27,8691000000	+0,6694
Tue, 02 Feb 2016 17:33:50 +0000	27,1997000000	-0,1703
Mon, 01 Feb 2016 22:53:34 +0000	27,3700000000	+0,9368
Sun, 24 Jan 2016 12:23:40 +0000	26,4332000000	0
Sun, 24 Jan 2016 08:19:13 +0000	26,4332000000	0
Sat, 23 Jan 2016 22:16:46 +0000	26,4332000000	0
Sat, 23 Jan 2016 00:07:56 +0000	26,4332000000	-0,082
Thu, 21 Jan 2016 09:27:33 +0000	26,5152000000	-0,1416
Tue, 19 Jan 2016 09:16:59 +0000	26,6568000000	-0,0797
Sun, 17 Jan 2016 18:22:41 +0000	26,7365000000	0
Sat, 16 Jan 2016 15:58:15 +0000	26,7365000000	-0,1626
Thu, 14 Jan 2016 19:00:38 +0000	26,8991000000	+0,4031
Sun, 10 Jan 2016 11:48:45 +0000	26,4960000000	0
Sat, 09 Jan 2016 16:27:34 +0000	26,4960000000	+0,0356
Thu, 07 Jan 2016 21:42:42 +0000	26,4604000000	-0,147
Thu, 07 Jan 2016 05:07:50 +0000	26,6074000000	+0,0754
Wed, 06 Jan 2016 04:14:36 +0000	26,5320000000	-0,1801
Tue, 05 Jan 2016 18:31:47 +0000	26,7121000000	+0,196
Tue, 05 Jan 2016 15:01:23 +0000	26,5161000000	-0,2201
Sun, 03 Jan 2016 09:23:15 +0000	26,7362000000	0
Sat, 02 Jan 2016 01:03:51 +0000	26,7362000000	+0,0521
Wed, 30 Dec 2015 17:37:02 +0000	26,6841000000	-0,7876
Wed, 30 Dec 2015 01:32:42 +0000	27,4717000000	-0,0339
Tue, 29 Dec 2015 07:06:03 +0000	27,5056000000	+0,704
Sat, 26 Dec 2015 12:00:55 +0000	26,8016000000	-0,0082
Fri, 25 Dec 2015 01:27:24 +0000	26,8098000000	+0,1236
Wed, 23 Dec 2015 13:29:55 +0000	26,6862000000	+0,1797
Tue, 22 Dec 2015 16:27:15 +0000	26,5065000000	-0,1713
Sun, 20 Dec 2015 12:31:18 +0000	26,6778000000	0
Sun, 20 Dec 2015 06:19:28 +0000	26,6778000000	0
Sat, 19 Dec 2015 17:59:55 +0000	26,6778000000	0
Sat, 19 Dec 2015 02:17:49 +0000	26,6778000000	-0,7313
Fri, 18 Dec 2015 00:08:11 +0000	27,4091000000	-0,0626
Thu, 17 Dec 2015 13:25:52 +0000	27,4717000000	-0,1595
Sun, 13 Dec 2015 16:34:55 +0000	27,6312000000	0
Sat, 12 Dec 2015 23:31:42 +0000	27,6312000000	+0,0182
Fri, 11 Dec 2015 15:20:52 +0000	27,6130000000	-1,0748
Wed, 09 Dec 2015 14:54:07 +0000	28,6878000000	+0,709
Wed, 09 Dec 2015 06:48:27 +0000	27,9788000000	-0,3687
Mon, 07 Dec 2015 21:36:32 +0000	28,3475000000	-0,1103
Mon, 07 Dec 2015 10:17:12 +0000	28,4578000000	-0,009
Sun, 06 Dec 2015 12:19:41 +0000	28,4668000000	0
Sun, 06 Dec 2015 00:24:31 +0000	28,4668000000	0
Sat, 05 Dec 2015 04:08:31 +0000	28,4668000000	-0,0079
Fri, 04 Dec 2015 21:58:51 +0000	28,4747000000	+0,117
Fri, 04 Dec 2015 02:15:28 +0000	28,3577000000	+0,7248
Wed, 02 Dec 2015 04:49:19 +0000	27,6329000000	-0,1327
Sun, 29 Nov 2015 21:06:26 +0000	27,7656000000	-0,0112
Fri, 27 Nov 2015 21:26:55 +0000	27,7768000000	-0,5898
Thu, 26 Nov 2015 03:39:32 +0000	28,3666000000	-0,3545
Wed, 25 Nov 2015 05:03:44 +0000	28,7211000000	+0,1392
Sun, 22 Nov 2015 19:51:30 +0000	28,5819000000	+0,0058
Fri, 20 Nov 2015 21:30:27 +0000	28,5761000000	+0,8419
Wed, 18 Nov 2015 01:18:11 +0000	27,7342000000	-0,0069
Tue, 17 Nov 2015 22:09:26 +0000	27,7411000000	+0,1495
Tue, 17 Nov 2015 02:10:26 +0000	27,5916000000	+0,1831
Mon, 16 Nov 2015 11:08:18 +0000	27,4085000000	-0,0884
Mon, 16 Nov 2015 07:33:47 +0000	27,4969000000	-0,0068
Fri, 13 Nov 2015 20:08:58 +0000	27,5037000000	-0,4665
Fri, 13 Nov 2015 11:03:49 +0000	27,9702000000	+0,0575
Sun, 08 Nov 2015 13:10:52 +0000	27,9127000000	0
Sat, 07 Nov 2015 13:28:33 +0000	27,9127000000	+0,0026
Fri, 06 Nov 2015 21:50:03 +0000	27,9101000000	+0,7998
Mon, 02 Nov 2015 01:17:02 +0000	27,1103000000	-0,006
Sat, 31 Oct 2015 05:57:47 +0000	27,1163000000	-0,0366
Fri, 30 Oct 2015 03:17:41 +0000	27,1529000000	+0,5303
Tue, 27 Oct 2015 05:22:11 +0000	26,6226000000	-0,1462
Sun, 25 Oct 2015 05:50:34 +0000	26,7688000000	+0,3277
Sun, 18 Oct 2015 03:44:14 +0000	26,4411000000	0
Sat, 17 Oct 2015 03:11:08 +0000	26,4411000000	-0,9021
Fri, 16 Oct 2015 10:06:32 +0000	27,3432000000	+0,1376
Thu, 15 Oct 2015 04:42:37 +0000	27,2056000000	+0,2862
Tue, 13 Oct 2015 19:35:03 +0000	26,9194000000	-0,8035
Tue, 13 Oct 2015 08:35:32 +0000	27,7229000000	+0,2167
Mon, 12 Oct 2015 01:21:00 +0000	27,5062000000	-0,0575
Sun, 11 Oct 2015 02:58:55 +0000	27,5637000000	0
Sat, 10 Oct 2015 04:27:31 +0000	27,5637000000	+0,5673
Wed, 07 Oct 2015 10:54:57 +0000	26,9964000000	+1,2988
Tue, 29 Sep 2015 12:21:52 +0000	25,6976000000	-0,997
Mon, 28 Sep 2015 03:45:39 +0000	26,6946000000	-0,0134
Sun, 27 Sep 2015 17:20:32 +0000	26,7080000000	0
Sun, 27 Sep 2015 12:03:10 +0000	26,7080000000	-0,0057
Fri, 25 Sep 2015 19:15:23 +0000	26,7137000000	-0,2254
Fri, 25 Sep 2015 05:54:46 +0000	26,9391000000	+1,6369
Thu, 24 Sep 2015 03:42:26 +0000	25,3022000000	+0,0036
Thu, 24 Sep 2015 00:32:38 +0000	25,2986000000	-0,7577
Wed, 23 Sep 2015 08:22:23 +0000	26,0563000000	-0,3993
Tue, 22 Sep 2015 11:31:27 +0000	26,4556000000	-0,217
Mon, 21 Sep 2015 11:25:20 +0000	26,6726000000	-0,1823
Fri, 18 Sep 2015 17:27:50 +0000	26,8549000000	-0,6236
Sun, 13 Sep 2015 05:14:20 +0000	27,4785000000	+0,0053
Fri, 11 Sep 2015 20:53:18 +0000	27,4732000000	-0,0071
Fri, 11 Sep 2015 17:11:28 +0000	27,4803000000	-0,3341
Wed, 09 Sep 2015 06:01:21 +0000	27,8144000000	-0,4053
Thu, 03 Sep 2015 11:44:38 +0000	28,2197000000	-1,3001
Sun, 30 Aug 2015 14:41:18 +0000	29,5198000000	0
Sat, 29 Aug 2015 02:46:20 +0000	29,5198000000	+0,3339
Wed, 26 Aug 2015 15:30:27 +0000	29,1859000000	-0,6025
Tue, 25 Aug 2015 15:55:31 +0000	29,7884000000	-0,3272
Sat, 22 Aug 2015 19:20:32 +0000	30,1156000000	-0,1208
Thu, 20 Aug 2015 22:47:34 +0000	30,2364000000	+0,3154
Tue, 18 Aug 2015 12:50:28 +0000	29,9210000000	+0,0563
Sun, 16 Aug 2015 04:38:37 +0000	29,8647000000	+0,0854
Wed, 12 Aug 2015 20:35:58 +0000	29,7793000000	+0,2989
Mon, 10 Aug 2015 15:40:10 +0000	29,4804000000	+0,3623
Sun, 09 Aug 2015 23:34:12 +0000	29,1181000000	+0,0066
Sun, 09 Aug 2015 14:14:50 +0000	29,1115000000	0
Sat, 08 Aug 2015 23:34:39 +0000	29,1115000000	0
Sat, 08 Aug 2015 11:35:20 +0000	29,1115000000	0
Fri, 07 Aug 2015 21:39:35 +0000	29,1115000000	+0,2661
Thu, 06 Aug 2015 20:16:42 +0000	28,8454000000	-0,3653
Wed, 05 Aug 2015 14:27:18 +0000	29,2107000000	-0,2563
Wed, 05 Aug 2015 04:58:03 +0000	29,4670000000	-0,5079
Sun, 02 Aug 2015 19:13:14 +0000	29,9749000000	0
Sun, 02 Aug 2015 06:44:58 +0000	29,9749000000	0
Sun, 02 Aug 2015 02:08:23 +0000	29,9749000000	-0,4971
Tue, 28 Jul 2015 23:46:51 +0000	30,4720000000	-0,0724
Sat, 25 Jul 2015 23:06:27 +0000	30,5444000000	0
Sat, 25 Jul 2015 07:05:22 +0000	30,5444000000	-1,093
Wed, 22 Jul 2015 15:06:31 +0000	31,6374000000	-0,1836
Mon, 20 Jul 2015 23:53:28 +0000	31,8210000000	-0,0609
Mon, 20 Jul 2015 04:26:53 +0000	31,8819000000	+0,0379
Sun, 19 Jul 2015 16:02:07 +0000	31,8440000000	0
Sun, 19 Jul 2015 06:41:50 +0000	31,8440000000	0
Sat, 18 Jul 2015 21:24:55 +0000	31,8440000000	0
Sat, 18 Jul 2015 14:36:51 +0000	31,8440000000	-0,3625
Fri, 17 Jul 2015 05:42:20 +0000	32,2065000000	-0,1641
Thu, 16 Jul 2015 06:10:14 +0000	32,3706000000	-0,0499
Tue, 14 Jul 2015 05:04:45 +0000	32,4205000000	+0,3026
Mon, 13 Jul 2015 13:33:36 +0000	32,1179000000	+0,0394
Sun, 12 Jul 2015 00:57:07 +0000	32,0785000000	0
Sat, 11 Jul 2015 15:22:26 +0000	32,0785000000	0
Sat, 11 Jul 2015 03:23:03 +0000	32,0785000000	-0,309
Sun, 05 Jul 2015 05:47:32 +0000	32,3875000000	-0,0072
Fri, 03 Jul 2015 20:55:55 +0000	32,3947000000	+0,0906
Thu, 02 Jul 2015 06:07:12 +0000	32,3041000000	-0,2019
Sun, 28 Jun 2015 00:34:20 +0000	32,5060000000	-0,3203
Thu, 25 Jun 2015 04:16:19 +0000	32,8263000000	-0,2338
Wed, 24 Jun 2015 00:26:30 +0000	33,0601000000	+0,2924
Mon, 22 Jun 2015 11:50:03 +0000	32,7677000000	-0,0514
Sun, 21 Jun 2015 22:44:20 +0000	32,8191000000	0
Sun, 21 Jun 2015 15:01:42 +0000	32,8191000000	0
Sat, 20 Jun 2015 19:15:23 +0000	32,8191000000	0
Sat, 20 Jun 2015 03:37:52 +0000	32,8191000000	-0,1682
Fri, 19 Jun 2015 15:06:08 +0000	32,9873000000	+0,1056
Sat, 13 Jun 2015 22:25:29 +0000	32,8817000000	0
Sat, 13 Jun 2015 06:31:43 +0000	32,8817000000	-0,2815
Wed, 10 Jun 2015 14:08:13 +0000	33,1632000000	+0,6764
Sun, 07 Jun 2015 18:47:43 +0000	32,4868000000	0
Sat, 06 Jun 2015 04:59:30 +0000	32,4868000000	-0,3641
Sun, 24 May 2015 22:21:12 +0000	32,8509000000	-1,0852
Wed, 13 May 2015 15:03:13 +0000	33,9361000000	-0,4597
Sun, 10 May 2015 15:55:58 +0000	34,3958000000	0
Sun, 10 May 2015 12:35:39 +0000	34,3958000000	+0,2815
Fri, 08 May 2015 14:25:06 +0000	34,1143000000	+1,005
Mon, 04 May 2015 15:17:48 +0000	33,1093000000	-1,4928
Tue, 28 Apr 2015 11:57:18 +0000	34,6021000000	+0,0834
Mon, 27 Apr 2015 08:16:37 +0000	34,5187000000	+0,0649
Mon, 27 Apr 2015 05:16:23 +0000	34,4538000000	+0,0041
Sun, 26 Apr 2015 04:18:46 +0000	34,4497000000	0
Sat, 25 Apr 2015 16:55:12 +0000	34,4497000000	+0,4884
Thu, 23 Apr 2015 20:13:01 +0000	33,9613000000	+1,1621
Sat, 18 Apr 2015 01:29:42 +0000	32,7992000000	+0,2983
Tue, 14 Apr 2015 16:33:06 +0000	32,5009000000	+0,1148
Mon, 13 Apr 2015 13:31:30 +0000	32,3861000000	-0,0451
Sun, 12 Apr 2015 16:30:32 +0000	32,4312000000	0
Sat, 11 Apr 2015 17:27:32 +0000	32,4312000000	-0,0506
Thu, 09 Apr 2015 21:53:39 +0000	32,4818000000	+0,6208
Wed, 08 Apr 2015 02:40:26 +0000	31,8610000000	-0,0339
Tue, 07 Apr 2015 06:21:43 +0000	31,8949000000	-0,3629
Mon, 06 Apr 2015 00:42:25 +0000	32,2578000000	+0,2909
Fri, 03 Apr 2015 21:54:54 +0000	31,9669000000	+0,6101
Wed, 01 Apr 2015 10:42:43 +0000	31,3568000000	+0,5385
Sun, 29 Mar 2015 04:53:30 +0000	30,8183000000	-0,0253
Fri, 27 Mar 2015 17:31:28 +0000	30,8436000000	-0,8844
Tue, 24 Mar 2015 09:58:13 +0000	31,7280000000	-0,0774
Tue, 24 Mar 2015 02:53:21 +0000	31,8054000000	+0,0177
Mon, 23 Mar 2015 22:22:26 +0000	31,7877000000	+0,9049
Mon, 23 Mar 2015 10:21:39 +0000	30,8828000000	-0,059
Sat, 21 Mar 2015 00:09:36 +0000	30,9418000000	-0,032
Thu, 19 Mar 2015 01:53:50 +0000	30,9738000000	+0,2888
Tue, 17 Mar 2015 18:29:46 +0000	30,6850000000	-0,3344
Sat, 14 Mar 2015 16:44:35 +0000	31,0194000000	-0,8403
Thu, 12 Mar 2015 17:37:04 +0000	31,8597000000	-0,6509
Sun, 08 Mar 2015 23:12:28 +0000	32,5106000000	0
Sun, 08 Mar 2015 09:29:53 +0000	32,5106000000	-1,0265
Wed, 04 Mar 2015 13:12:59 +0000	33,5371000000	-0,9935
Wed, 25 Feb 2015 22:51:11 +0000	34,5306000000	-0,1763
Mon, 23 Feb 2015 10:50:34 +0000	34,7069000000	-0,4752
Wed, 18 Feb 2015 03:35:34 +0000	35,1821000000	+0,0907
Mon, 16 Feb 2015 00:31:01 +0000	35,0914000000	-0,4046
Sun, 08 Feb 2015 19:25:42 +0000	35,4960000000	-0,5052
Fri, 06 Feb 2015 05:52:39 +0000	36,0012000000	-0,9447
Sat, 31 Jan 2015 13:09:15 +0000	36,9459000000	-1,0282
Fri, 30 Jan 2015 08:14:20 +0000	37,9741000000	-0,1902
Fri, 23 Jan 2015 22:27:02 +0000	38,1643000000	-0,0835
Fri, 23 Jan 2015 10:22:48 +0000	38,2478000000	+0,9916
Tue, 20 Jan 2015 03:16:04 +0000	37,2562000000	+0,0197
Mon, 19 Jan 2015 18:37:55 +0000	37,2365000000	-0,2237
Sat, 10 Jan 2015 10:23:27 +0000	37,4602000000	0
Fri, 09 Jan 2015 04:45:53 +0000	37,4602000000	-0,1296
Sat, 03 Jan 2015 13:41:31 +0000	37,5898000000	-0,5168
Fri, 02 Jan 2015 09:17:07 +0000	38,1066000000	-0,0419
Tue, 30 Dec 2014 20:11:54 +0000	38,1485000000	+0,4449
Tue, 30 Dec 2014 09:47:56 +0000	37,7036000000	-0,1037
Sat, 27 Dec 2014 05:41:05 +0000	37,8073000000	+0,0961
Fri, 26 Dec 2014 05:39:20 +0000	37,7112000000	+0,5179
Wed, 17 Dec 2014 07:10:49 +0000	37,1933000000	-0,3572
Sat, 13 Dec 2014 10:34:51 +0000	37,5505000000	-0,7559
Mon, 08 Dec 2014 09:06:17 +0000	38,3064000000	+0,051
Sat, 06 Dec 2014 19:08:49 +0000	38,2554000000	0
Fri, 05 Dec 2014 22:39:16 +0000	38,2554000000	-0,5172
Tue, 02 Dec 2014 04:35:02 +0000	38,7726000000	-0,3646
Tue, 25 Nov 2014 06:10:24 +0000	39,1372000000	-0,2497
Fri, 21 Nov 2014 19:12:28 +0000	39,3869000000	+0,8775
Tue, 18 Nov 2014 18:19:06 +0000	38,5094000000	+0,1497
Mon, 17 Nov 2014 23:12:44 +0000	38,3597000000	-0,7181
Tue, 11 Nov 2014 19:04:11 +0000	39,0778000000	+0,1014
Mon, 10 Nov 2014 05:04:18 +0000	38,9764000000	-0,8516
Tue, 04 Nov 2014 01:38:23 +0000	39,8280000000	-0,5141
Sun, 02 Nov 2014 03:04:49 +0000	40,3421000000	+1,0711
Tue, 28 Oct 2014 08:06:02 +0000	39,2710000000	-0,4355
Sat, 25 Oct 2014 21:32:32 +0000	39,7065000000	0
Sat, 25 Oct 2014 16:30:20 +0000	39,7065000000	+0,367
Thu, 23 Oct 2014 07:33:48 +0000	39,3395000000	-1,9833
Wed, 15 Oct 2014 10:18:49 +0000	41,3228000000	+0,289
Mon, 13 Oct 2014 13:51:31 +0000	41,0338000000	-0,6329
Tue, 07 Oct 2014 22:56:34 +0000	41,6667000000	+1,1341
Tue, 07 Oct 2014 07:46:50 +0000	40,5326000000	+0,4236
Sat, 04 Oct 2014 16:45:23 +0000	40,1090000000	+0,5598
Fri, 03 Oct 2014 14:14:05 +0000	39,5492000000	-0,8634
Wed, 01 Oct 2014 13:51:18 +0000	40,4126000000	+0,1123
Sun, 28 Sep 2014 22:05:36 +0000	40,3003000000	-0,0831
Fri, 26 Sep 2014 21:56:24 +0000	40,3834000000	-0,6308
Mon, 22 Sep 2014 08:56:52 +0000	41,0142000000	-1,373
Tue, 16 Sep 2014 19:25:13 +0000	42,3872000000	+0,539
Sun, 14 Sep 2014 18:23:06 +0000	41,8482000000	0
Sun, 14 Sep 2014 14:52:56 +0000	41,8482000000	-0,2446
Fri, 12 Sep 2014 14:31:57 +0000	42,0928000000	-1,5019
Fri, 05 Sep 2014 08:07:51 +0000	43,5947000000	-0,2512
Sun, 31 Aug 2014 21:05:27 +0000	43,8459000000	-0,0978
Sun, 31 Aug 2014 12:56:25 +0000	43,9437000000	+0,8307
Sun, 24 Aug 2014 13:25:57 +0000	43,1130000000	+0,2256
Tue, 19 Aug 2014 09:45:22 +0000	42,8874000000	-0,0734
Sat, 16 Aug 2014 02:59:49 +0000	42,9608000000	+0,1797
Fri, 15 Aug 2014 11:24:38 +0000	42,7811000000	-0,4979
Tue, 12 Aug 2014 21:36:07 +0000	43,2790000000	+0,3143
Sun, 03 Aug 2014 11:39:17 +0000	42,9647000000	0
Sat, 02 Aug 2014 06:24:21 +0000	42,9647000000	+0,3706
Fri, 01 Aug 2014 02:39:26 +0000	42,5941000000	-0,5275
Mon, 28 Jul 2014 10:08:46 +0000	43,1216000000	-0,3791
Sat, 26 Jul 2014 09:14:55 +0000	43,5007000000	+0,0817
Sat, 19 Jul 2014 17:47:40 +0000	43,4190000000	-0,1793
Fri, 18 Jul 2014 17:47:57 +0000	43,5983000000	-0,0253
Tue, 15 Jul 2014 08:44:18 +0000	43,6236000000	+0,4063
Thu, 10 Jul 2014 10:27:05 +0000	43,2173000000	-0,1561
Wed, 09 Jul 2014 10:42:27 +0000	43,3734000000	-0,3825
Sun, 06 Jul 2014 05:19:40 +0000	43,7559000000	+0,0415
Fri, 04 Jul 2014 22:14:23 +0000	43,7144000000	+0,2958
Fri, 04 Jul 2014 12:14:38 +0000	43,4186000000	-0,4763
Fri, 27 Jun 2014 12:26:25 +0000	43,8949000000	-0,0969
Wed, 25 Jun 2014 21:59:13 +0000	43,9918000000	+0,5748
Sun, 22 Jun 2014 06:43:03 +0000	43,4170000000	+0,0614
Thu, 19 Jun 2014 07:09:07 +0000	43,3556000000	+0,4019
Mon, 16 Jun 2014 18:31:09 +0000	42,9537000000	+0,2826
Fri, 13 Jun 2014 02:04:40 +0000	42,6711000000	-0,3243
Thu, 12 Jun 2014 08:37:48 +0000	42,9954000000	+0,3364
Wed, 11 Jun 2014 06:19:06 +0000	42,6590000000	+0,2512
Tue, 10 Jun 2014 11:36:12 +0000	42,4078000000	+0,3053
Sun, 08 Jun 2014 11:14:01 +0000	42,1025000000	0
Sat, 07 Jun 2014 12:44:12 +0000	42,1025000000	+0,1381
Fri, 06 Jun 2014 13:15:29 +0000	41,9644000000	-0,0026
Fri, 06 Jun 2014 06:30:24 +0000	41,9670000000	+0,0601
Thu, 05 Jun 2014 21:07:04 +0000	41,9069000000	-0,2836
Mon, 02 Jun 2014 03:16:54 +0000	42,1905000000	+0,0164
Tue, 27 May 2014 19:31:48 +0000	42,1741000000	+0,0698
Sun, 25 May 2014 11:12:18 +0000	42,1043000000	-1,2162
Wed, 14 May 2014 19:16:59 +0000	43,3205000000	+0,1956
Wed, 14 May 2014 10:14:45 +0000	43,1249000000	-0,1596
Sun, 11 May 2014 12:54:37 +0000	43,2845000000	-0,198
Mon, 28 Apr 2014 17:10:23 +0000	43,4825000000	+0,2444
Sun, 27 Apr 2014 11:06:51 +0000	43,2381000000	+0,1172
Sun, 20 Apr 2014 16:06:06 +0000	43,1209000000	+0,0132
Thu, 17 Apr 2014 02:45:47 +0000	43,1077000000	-0,3307
Mon, 14 Apr 2014 13:13:08 +0000	43,4384000000	+0,0019
Sun, 13 Apr 2014 11:26:11 +0000	43,4365000000	-0,484
Thu, 10 Apr 2014 23:43:42 +0000	43,9205000000	+1,7443
Thu, 03 Apr 2014 05:07:42 +0000	42,1762000000	-0,1891
Sat, 29 Mar 2014 00:40:51 +0000	42,3653000000	+0,4123
Sat, 22 Mar 2014 08:32:23 +0000	41,9530000000	+0,4885
Tue, 18 Mar 2014 06:52:36 +0000	41,4645000000	-0,125
Sun, 16 Mar 2014 10:31:16 +0000	41,5895000000	-0,0627
Fri, 14 Mar 2014 06:33:16 +0000	41,6522000000	+0,0889
Thu, 13 Mar 2014 13:09:43 +0000	41,5633000000	+0,3363
Tue, 11 Mar 2014 19:58:41 +0000	41,2270000000	-0,4177
Sat, 08 Mar 2014 02:13:16 +0000	41,6447000000	-0,5899
Tue, 04 Mar 2014 14:31:01 +0000	42,2346000000	+0,0945
Sun, 02 Mar 2014 21:39:46 +0000	42,1401000000	+0,5149
Wed, 19 Feb 2014 04:49:37 +0000	41,6252000000	+0,1111
Tue, 18 Feb 2014 13:50:25 +0000	41,5141000000	+0,0348
Sun, 16 Feb 2014 20:54:31 +0000	41,4793000000	+0,0203
Tue, 11 Feb 2014 12:32:38 +0000	41,4590000000	-0,4414
Thu, 06 Feb 2014 23:06:17 +0000	41,9004000000	+0,3287
Mon, 03 Feb 2014 01:32:46 +0000	41,5717000000	-0,1652
Mon, 27 Jan 2014 17:40:56 +0000	41,7369000000	-0,2118
Wed, 22 Jan 2014 01:09:47 +0000	41,9487000000	-0,0858
Sun, 19 Jan 2014 11:02:34 +0000	42,0345000000	+0,2871
Wed, 15 Jan 2014 11:14:38 +0000	41,7474000000	-0,097
Sun, 05 Jan 2014 20:00:49 +0000	41,8444000000	0
Sun, 05 Jan 2014 14:14:56 +0000	41,8444000000	-0,0209
Tue, 31 Dec 2013 17:44:02 +0000	41,8653000000	+0,2723
Sun, 22 Dec 2013 16:55:53 +0000	41,5930000000	-0,8419
Tue, 17 Dec 2013 04:03:29 +0000	42,4349000000	-0,1829
Sat, 14 Dec 2013 07:13:23 +0000	42,6178000000	-2,4854651
Tue, 29 Oct 2013 11:09:05 +0000	45,1032651000	+0,2556153
Mon, 14 Oct 2013 04:21:49 +0000	44,8476498000	+0,1230078
Wed, 09 Oct 2013 20:52:55 +0000	44,7246420000	-0,1522613
Tue, 08 Oct 2013 18:21:46 +0000	44,8769033000	-0,0361617
Mon, 07 Oct 2013 14:32:37 +0000	44,9130650000	+0,3796465
Mon, 07 Oct 2013 06:50:09 +0000	44,5334185000	-0,3337011
Thu, 03 Oct 2013 15:38:02 +0000	44,8671196000	0
Tue, 01 Oct 2013 06:42:54 +0000	44,8671196000	0
Mon, 30 Sep 2013 13:19:45 +0000	44,8671196000	0
Thu, 26 Sep 2013 18:44:13 +0000	44,8671196000	-0,6826301
Wed, 25 Sep 2013 21:10:48 +0000	45,5497497000	0
Wed, 25 Sep 2013 15:50:59 +0000	45,5497497000	-0,1417856
Wed, 25 Sep 2013 06:01:07 +0000	45,6915353000	+0,2832655
Mon, 23 Sep 2013 20:12:00 +0000	45,4082698000	+0,6089636
Thu, 12 Sep 2013 17:06:37 +0000	44,7993062000	-0,2898017
Tue, 10 Sep 2013 22:38:57 +0000	45,0891079000	0
Tue, 10 Sep 2013 10:19:28 +0000	45,0891079000	+0,5889495
Fri, 30 Aug 2013 03:01:57 +0000	44,5001584000	+1,484796
Thu, 22 Aug 2013 00:23:46 +0000	43,0153624000	+1,0178199
Fri, 16 Aug 2013 07:13:22 +0000	41,9975425000	-0,9554921
Tue, 13 Aug 2013 02:45:02 +0000	42,9530346000	+0,0170323
Sun, 11 Aug 2013 16:24:22 +0000	42,9360023000	0
Sat, 10 Aug 2013 07:33:50 +0000	42,9360023000	+0,6693031
Thu, 08 Aug 2013 06:15:17 +0000	42,2666992000	-0,0237231
Wed, 31 Jul 2013 16:19:43 +0000	42,2904223000	+0,3544752
Sun, 28 Jul 2013 21:41:37 +0000	41,9359471000	+0,0780385
Fri, 26 Jul 2013 04:19:16 +0000	41,8579086000	-0,8743427
Thu, 18 Jul 2013 22:29:00 +0000	42,7322513000	+0,5509379
Mon, 15 Jul 2013 14:21:52 +0000	42,1813134000	+0,1522947
Thu, 11 Jul 2013 03:26:45 +0000	42,0290187000	-1,4467427
Mon, 08 Jul 2013 13:26:59 +0000	43,4757614000	+0,6650261
Sun, 07 Jul 2013 09:31:19 +0000	42,8107353000	0
Sat, 06 Jul 2013 05:10:20 +0000	42,8107353000	+0,1239242
Sun, 30 Jun 2013 11:21:16 +0000	42,6868111000	-0,2416814
Mon, 17 Jun 2013 01:37:40 +0000	42,9284925000	0
Sun, 16 Jun 2013 11:16:33 +0000	42,9284925000	+0,2295334
Sun, 09 Jun 2013 02:30:50 +0000	42,6989591000	0
Sat, 08 Jun 2013 02:32:06 +0000	42,6989591000	+0,5290983
Sat, 01 Jun 2013 15:43:31 +0000	42,1698608000	-1,3227071
Sat, 25 May 2013 20:27:20 +0000	43,4925679000	+0,2557511
Sun, 19 May 2013 16:27:55 +0000	43,2368168000	+0,0750202
Wed, 08 May 2013 12:59:30 +0000	43,1617966000	-0,3559968
Sun, 28 Apr 2013 11:33:46 +0000	43,5177934000	+0,190098
Thu, 18 Apr 2013 09:37:06 +0000	43,3276954000	-0,9686494
Sat, 13 Apr 2013 13:36:46 +0000	44,2963448000	+0,6491789
Tue, 19 Mar 2013 05:22:33 +0000	43,6471659000	-0,0149484
Sun, 17 Mar 2013 02:37:06 +0000	43,6621143000	-0,9676086
Sat, 09 Mar 2013 10:33:15 +0000	44,6297229000	+1,1758827
Wed, 27 Feb 2013 07:59:19 +0000	43,4538402000	-0,7554259
Wed, 20 Feb 2013 17:34:45 +0000	44,2092661000	+0,0819146
Tue, 19 Feb 2013 18:29:23 +0000	44,1273515000	-0,0101237
Sun, 17 Feb 2013 03:52:10 +0000	44,1374752000	+0,1951459
Thu, 14 Feb 2013 11:08:40 +0000	43,9423293000	+0,2321157
Wed, 13 Feb 2013 20:42:05 +0000	43,7102136000	+0,0483146
Mon, 11 Feb 2013 22:05:15 +0000	43,6618990000	-0,0132235
Mon, 11 Feb 2013 15:44:17 +0000	43,6751225000	+0,7553405
Fri, 01 Feb 2013 19:43:13 +0000	42,9197820000	-0,1244953
Wed, 30 Jan 2013 08:54:40 +0000	43,0442773000	+0,7346492
Sun, 27 Jan 2013 07:28:06 +0000	42,3096281000	-0,7252099
Sun, 13 Jan 2013 16:56:25 +0000	43,0348380000	+0,052541
Fri, 11 Jan 2013 07:02:35 +0000	42,9822970000	+0,1552188
Mon, 31 Dec 2012 08:49:11 +0000	42,8270782000	+1,5547247
Sat, 08 Dec 2012 04:54:27 +0000	41,2723535000	0
Thu, 06 Dec 2012 00:54:48 +0000	41,2723535000	-0,8477844
Thu, 22 Nov 2012 11:51:00 +0000	42,1201379000	-0,0546885
Tue, 20 Nov 2012 00:37:28 +0000	42,1748264000	-0,7309433
Tue, 13 Nov 2012 00:45:40 +0000	42,9057697000	+0,5181868
Sun, 04 Nov 2012 11:17:10 +0000	42,3875829000	+1,5191684
Sun, 07 Oct 2012 09:57:45 +0000	40,8684145000	-2,1800498
Fri, 21 Sep 2012 05:19:59 +0000	43,0484643000	-0,7514999
Wed, 05 Sep 2012 15:46:11 +0000	43,7999642000	-0,051619
Mon, 13 Aug 2012 04:58:25 +0000	43,8515832000	+1,217228
Mon, 02 Jul 2012 23:32:08 +0000	42,6343552000	+0,4379511
Thu, 21 Jun 2012 17:15:38 +0000	42,1964041000	-0,0436644
Wed, 20 Jun 2012 16:13:15 +0000	42,2400685000	+0,2784312
Sun, 17 Jun 2012 15:31:45 +0000	41,9616373000	0
Sat, 16 Jun 2012 12:07:58 +0000	41,9616373000	+0,320346
Fri, 15 Jun 2012 08:10:25 +0000	41,6412913000	+0,3126098
Thu, 14 Jun 2012 08:41:48 +0000	41,3286815000	-0,9595052
Sat, 02 Jun 2012 13:00:20 +0000	42,2881867000	-0,376588
Thu, 31 May 2012 09:58:22 +0000	42,6647747000	+0,3897616
Wed, 23 May 2012 05:32:24 +0000	42,2750131000	-0,260947
Mon, 21 May 2012 10:35:03 +0000	42,5359601000	-1,8101037
Sun, 29 Apr 2012 08:01:48 +0000	44,3460638000	-0,1568225
Tue, 24 Apr 2012 19:58:39 +0000	44,5028863000	+0,6051319
Wed, 21 Mar 2012 06:09:00 +0000	43,8977544000	-1,6707457
Tue, 21 Feb 2012 15:50:49 +0000	45,5685001000	+0,2971241
Tue, 07 Feb 2012 16:44:11 +0000	45,2713760000	+0,4685006
Mon, 06 Feb 2012 20:27:45 +0000	44,8028754000	-0,2334333
Fri, 03 Feb 2012 04:13:29 +0000	45,0363087000	-0,1733559
Wed, 25 Jan 2012 10:22:19 +0000	45,2096646000	+0,2457104
Thu, 22 Dec 2011 02:51:46 +0000	44,9639542000	+0,1425079
Tue, 29 Nov 2011 17:16:56 +0000	44,8214463000	-1,5325565
Mon, 21 Nov 2011 12:55:44 +0000	46,3540028000	+1,9225815
Mon, 07 Nov 2011 17:40:46 +0000	44,4314213000	-0,6383698
Fri, 04 Nov 2011 18:18:23 +0000	45,0697911000	-0,300295
Fri, 28 Oct 2011 11:50:47 +0000	45,3700861000	+0,579858
Thu, 20 Oct 2011 14:12:34 +0000	44,7902281000	+0,147282
Mon, 10 Oct 2011 19:29:25 +0000	44,6429461000	+3,2738622
Thu, 06 Oct 2011 11:24:11 +0000	41,3690839000	-2,8217294
Fri, 16 Sep 2011 18:39:13 +0000	44,1908133000	-0,2768131
Thu, 15 Sep 2011 20:06:22 +0000	44,4676264000	+0,393544
Tue, 13 Sep 2011 04:42:00 +0000	44,0740824000	-0,5958705
Mon, 12 Sep 2011 07:49:39 +0000	44,6699529000	-0,3526435
Fri, 02 Sep 2011 18:45:50 +0000	45,0225964000	-0,2552261
Fri, 26 Aug 2011 01:45:37 +0000	45,2778225000	-0,3456244
Wed, 24 Aug 2011 22:29:38 +0000	45,6234469000	+0,2329302
Wed, 17 Aug 2011 09:42:58 +0000	45,3905167000	+0,7213763
Sat, 13 Aug 2011 06:54:04 +0000	44,6691404000	+0,0553354
Sat, 13 Aug 2011 01:05:54 +0000	44,6138050000	+0,6025352
Sun, 15 May 2011 21:16:18 +0000	44,0112698000	0

Please note that BRL to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Nepalese rupee exchange chart

Note: The Brazil real to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BRL/NPR currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Nepalese rupee pair for a period of 2361 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.