The exchange rate as of today for BRL/PHP is BRL per PHP, which means that with 100 Brazil reais you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for BRL/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or PHP currencies.

BRL to PHP exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 19:46:03 +0000	14,6211000000	-1,1462
Wed, 01 Nov 2017 08:37:43 +0000	15,7673000000	-0,0153
Wed, 01 Nov 2017 02:32:35 +0000	15,7826000000	+0,0623
Mon, 30 Oct 2017 19:21:03 +0000	15,7203000000	-0,2232
Sun, 29 Oct 2017 13:26:43 +0000	15,9435000000	+0,0471
Fri, 27 Oct 2017 18:22:38 +0000	15,8964000000	+0,164
Fri, 27 Oct 2017 11:12:19 +0000	15,7324000000	-0,2949
Thu, 26 Oct 2017 12:11:53 +0000	16,0273000000	+0,0128
Thu, 26 Oct 2017 04:54:53 +0000	16,0145000000	+0,0456
Wed, 25 Oct 2017 15:01:19 +0000	15,9689000000	-0,0098
Tue, 24 Oct 2017 22:21:18 +0000	15,9787000000	+0,006
Tue, 24 Oct 2017 10:32:12 +0000	15,9727000000	+0,0711
Tue, 24 Oct 2017 04:27:34 +0000	15,9016000000	-0,2288
Sun, 22 Oct 2017 12:28:43 +0000	16,1304000000	-0,0195
Fri, 20 Oct 2017 15:39:51 +0000	16,1499000000	-0,0738
Thu, 19 Oct 2017 20:00:48 +0000	16,2237000000	+0,0594
Tue, 17 Oct 2017 14:11:26 +0000	16,1643000000	-0,023
Mon, 16 Oct 2017 15:07:26 +0000	16,1873000000	-0,075
Sun, 15 Oct 2017 21:48:53 +0000	16,2623000000	-0,001
Sat, 14 Oct 2017 14:29:25 +0000	16,2633000000	-0,0027
Fri, 13 Oct 2017 13:51:52 +0000	16,2660000000	+0,0116
Tue, 10 Oct 2017 12:35:07 +0000	16,2544000000	+0,2036
Tue, 10 Oct 2017 00:53:21 +0000	16,0508000000	-0,1485
Sun, 08 Oct 2017 21:33:24 +0000	16,1993000000	-0,001
Sun, 08 Oct 2017 10:52:57 +0000	16,2003000000	0
Sun, 08 Oct 2017 07:49:35 +0000	16,2003000000	0
Sat, 07 Oct 2017 07:46:18 +0000	16,2003000000	-0,0213
Thu, 05 Oct 2017 21:42:08 +0000	16,2216000000	+0,1588
Sun, 01 Oct 2017 22:41:02 +0000	16,0628000000	-0,0222
Sun, 01 Oct 2017 15:20:58 +0000	16,0850000000	0
Sat, 30 Sep 2017 02:37:41 +0000	16,0850000000	+0,1337
Thu, 28 Sep 2017 15:45:41 +0000	15,9513000000	-0,125
Mon, 25 Sep 2017 19:07:07 +0000	16,0763000000	-0,1262
Fri, 22 Sep 2017 22:02:14 +0000	16,2025000000	+0,0145
Fri, 22 Sep 2017 07:02:48 +0000	16,1880000000	-0,1248
Thu, 21 Sep 2017 12:49:35 +0000	16,3128000000	+0,0598
Wed, 20 Sep 2017 08:30:57 +0000	16,2530000000	-0,006
Tue, 19 Sep 2017 11:22:31 +0000	16,2590000000	-0,2287
Sun, 17 Sep 2017 06:00:24 +0000	16,4877000000	+0,2256
Wed, 13 Sep 2017 16:52:00 +0000	16,2621000000	-0,1874
Fri, 08 Sep 2017 18:55:39 +0000	16,4495000000	+0,0652
Fri, 08 Sep 2017 01:02:53 +0000	16,3843000000	+0,0339
Thu, 07 Sep 2017 20:06:48 +0000	16,3504000000	-0,1017
Thu, 07 Sep 2017 07:13:41 +0000	16,4521000000	+0,0239
Wed, 06 Sep 2017 19:43:39 +0000	16,4282000000	+0,0142
Tue, 05 Sep 2017 22:44:51 +0000	16,4140000000	+0,1211
Tue, 05 Sep 2017 00:19:55 +0000	16,2929000000	-0,0301
Mon, 04 Sep 2017 19:55:27 +0000	16,3230000000	+0,0437
Mon, 04 Sep 2017 04:02:23 +0000	16,2793000000	+0,0158
Sat, 02 Sep 2017 08:06:06 +0000	16,2635000000	-0,0438
Fri, 01 Sep 2017 17:42:26 +0000	16,3073000000	+0,0683
Thu, 31 Aug 2017 19:12:31 +0000	16,2390000000	+0,036
Wed, 30 Aug 2017 19:22:26 +0000	16,2030000000	-0,1168
Mon, 21 Aug 2017 04:01:24 +0000	16,3198000000	-0,0201
Sun, 20 Aug 2017 20:51:08 +0000	16,3399000000	0
Sun, 20 Aug 2017 17:19:12 +0000	16,3399000000	0
Sun, 20 Aug 2017 02:26:00 +0000	16,3399000000	0
Sat, 19 Aug 2017 21:54:32 +0000	16,3399000000	0
Sat, 19 Aug 2017 11:12:11 +0000	16,3399000000	0
Fri, 18 Aug 2017 23:56:52 +0000	16,3399000000	-0,0046
Fri, 18 Aug 2017 19:31:41 +0000	16,3445000000	+0,1314
Fri, 18 Aug 2017 02:45:45 +0000	16,2131000000	-0,0093
Thu, 17 Aug 2017 15:31:59 +0000	16,2224000000	+0,1656
Sat, 05 Aug 2017 15:11:07 +0000	16,0568000000	-0,0544
Mon, 31 Jul 2017 02:49:28 +0000	16,1112000000	-0,0233
Sun, 30 Jul 2017 19:49:00 +0000	16,1345000000	-0,0026
Sat, 29 Jul 2017 08:58:47 +0000	16,1371000000	+0,0902
Fri, 28 Jul 2017 05:55:56 +0000	16,0469000000	+0,0878
Wed, 26 Jul 2017 07:23:45 +0000	15,9591000000	-0,1857
Sat, 22 Jul 2017 01:40:58 +0000	16,1448000000	+0,0778
Tue, 18 Jul 2017 21:12:50 +0000	16,0670000000	+0,5257
Wed, 12 Jul 2017 06:21:52 +0000	15,5413000000	+0,122
Sun, 09 Jul 2017 03:48:45 +0000	15,4193000000	0
Sat, 08 Jul 2017 21:19:24 +0000	15,4193000000	+0,1156
Wed, 05 Jul 2017 11:02:44 +0000	15,3037000000	+0,0024
Tue, 04 Jul 2017 02:05:21 +0000	15,3013000000	+0,1521
Tue, 27 Jun 2017 14:35:45 +0000	15,1492000000	+0,1585
Mon, 26 Jun 2017 06:10:21 +0000	14,9907000000	-0,0802
Wed, 21 Jun 2017 18:49:13 +0000	15,0709000000	-0,0649
Wed, 21 Jun 2017 09:41:34 +0000	15,1358000000	-0,0027
Mon, 19 Jun 2017 04:16:02 +0000	15,1385000000	+0,0436
Thu, 15 Jun 2017 01:46:02 +0000	15,0949000000	+0,0712
Sat, 10 Jun 2017 20:43:29 +0000	15,0237000000	+0,0659
Mon, 05 Jun 2017 23:13:08 +0000	14,9578000000	-0,4401
Thu, 01 Jun 2017 15:30:05 +0000	15,3979000000	-0,4654
Wed, 17 May 2017 23:28:26 +0000	15,8633000000	+0,1188
Thu, 11 May 2017 11:54:41 +0000	15,7445000000	-0,0641
Wed, 10 May 2017 17:13:21 +0000	15,8086000000	+0,0994
Mon, 08 May 2017 00:50:04 +0000	15,7092000000	+0,0638
Fri, 05 May 2017 02:03:13 +0000	15,6454000000	-0,1431
Tue, 02 May 2017 12:28:27 +0000	15,7885000000	-0,0248
Sat, 29 Apr 2017 14:53:46 +0000	15,8133000000	0
Sat, 29 Apr 2017 11:17:32 +0000	15,8133000000	+0,0231
Fri, 28 Apr 2017 19:25:23 +0000	15,7902000000	-0,0284
Mon, 24 Apr 2017 03:19:51 +0000	15,8186000000	+0,0289
Thu, 20 Apr 2017 00:29:16 +0000	15,7897000000	-0,2208
Wed, 19 Apr 2017 08:55:14 +0000	16,0105000000	+0,2298
Thu, 13 Apr 2017 16:32:33 +0000	15,7807000000	+0,0142
Thu, 13 Apr 2017 05:48:53 +0000	15,7665000000	-0,0351
Wed, 12 Apr 2017 05:06:13 +0000	15,8016000000	-0,4076
Wed, 05 Apr 2017 09:26:09 +0000	16,2092000000	+0,176
Fri, 31 Mar 2017 17:29:11 +0000	16,0332000000	-0,0305
Thu, 30 Mar 2017 07:06:31 +0000	16,0637000000	+0,0162
Tue, 28 Mar 2017 08:08:40 +0000	16,0475000000	-0,1004
Sun, 26 Mar 2017 10:08:21 +0000	16,1479000000	-0,123
Wed, 22 Mar 2017 11:58:36 +0000	16,2709000000	+0,0389
Sun, 19 Mar 2017 06:33:56 +0000	16,2320000000	+0,0618
Thu, 16 Mar 2017 03:39:24 +0000	16,1702000000	+0,3912
Thu, 09 Mar 2017 22:07:40 +0000	15,7790000000	-0,0727
Thu, 09 Mar 2017 15:31:11 +0000	15,8517000000	-0,0915
Thu, 09 Mar 2017 00:12:35 +0000	15,9432000000	-0,1943
Sun, 05 Mar 2017 21:13:46 +0000	16,1375000000	0
Sun, 05 Mar 2017 00:07:16 +0000	16,1375000000	+0,0379
Fri, 03 Mar 2017 14:44:49 +0000	16,0996000000	-0,1998
Wed, 01 Mar 2017 22:38:06 +0000	16,2994000000	+0,1464
Tue, 28 Feb 2017 15:02:30 +0000	16,1530000000	+0,0312
Sun, 26 Feb 2017 22:16:24 +0000	16,1218000000	-0,0045
Sat, 25 Feb 2017 09:02:22 +0000	16,1263000000	-0,1488
Wed, 22 Feb 2017 12:13:07 +0000	16,2751000000	+0,0272
Tue, 21 Feb 2017 17:19:46 +0000	16,2479000000	+0,0735
Fri, 17 Feb 2017 11:43:26 +0000	16,1744000000	-0,1949
Thu, 16 Feb 2017 11:28:26 +0000	16,3693000000	+0,4211
Fri, 10 Feb 2017 06:44:25 +0000	15,9482000000	+0,0221
Sat, 04 Feb 2017 00:10:59 +0000	15,9261000000	+0,076
Sun, 29 Jan 2017 19:56:04 +0000	15,8501000000	-0,0143
Sun, 29 Jan 2017 02:20:53 +0000	15,8644000000	0
Sat, 28 Jan 2017 00:13:47 +0000	15,8644000000	+0,1001
Sat, 21 Jan 2017 04:21:52 +0000	15,7643000000	+0,0178
Fri, 20 Jan 2017 22:03:58 +0000	15,7465000000	+0,2818
Sun, 15 Jan 2017 20:59:22 +0000	15,4647000000	-0,0293
Tue, 10 Jan 2017 09:42:21 +0000	15,4940000000	-0,0197
Mon, 09 Jan 2017 17:59:46 +0000	15,5137000000	+0,1542
Wed, 04 Jan 2017 13:53:27 +0000	15,3595000000	+0,0822
Mon, 02 Jan 2017 01:21:32 +0000	15,2773000000	+0,0417
Sat, 31 Dec 2016 15:04:19 +0000	15,2356000000	+0,0689
Thu, 29 Dec 2016 03:01:59 +0000	15,1667000000	-0,0105
Mon, 26 Dec 2016 12:03:58 +0000	15,1772000000	-0,0284
Mon, 26 Dec 2016 07:56:44 +0000	15,2056000000	-0,0112
Sat, 24 Dec 2016 23:19:03 +0000	15,2168000000	+0,3752
Tue, 20 Dec 2016 03:02:50 +0000	14,8416000000	+0,1295
Sun, 18 Dec 2016 19:36:19 +0000	14,7121000000	0
Sat, 17 Dec 2016 15:26:34 +0000	14,7121000000	0
Sat, 17 Dec 2016 00:06:47 +0000	14,7121000000	-0,0283
Fri, 16 Dec 2016 17:19:17 +0000	14,7404000000	+0,1821
Wed, 07 Dec 2016 09:52:19 +0000	14,5583000000	+0,049
Thu, 01 Dec 2016 12:28:55 +0000	14,5093000000	-0,1209
Tue, 29 Nov 2016 15:56:24 +0000	14,6302000000	+0,0685
Sun, 27 Nov 2016 05:48:09 +0000	14,5617000000	-0,1081
Wed, 23 Nov 2016 14:42:57 +0000	14,6698000000	-0,0388
Tue, 22 Nov 2016 05:39:50 +0000	14,7086000000	+0,028
Tue, 22 Nov 2016 01:09:39 +0000	14,6806000000	+0,3767
Mon, 14 Nov 2016 13:34:00 +0000	14,3039000000	-0,7641
Thu, 10 Nov 2016 04:58:23 +0000	15,0680000000	+0,0665
Sun, 06 Nov 2016 12:08:07 +0000	15,0015000000	-0,1545
Sat, 29 Oct 2016 23:54:42 +0000	15,1560000000	-0,3072
Tue, 25 Oct 2016 21:10:59 +0000	15,4632000000	+0,3137
Wed, 12 Oct 2016 17:28:56 +0000	15,1495000000	+0,1526
Sat, 08 Oct 2016 09:03:06 +0000	14,9969000000	+0,1552
Sun, 02 Oct 2016 12:34:16 +0000	14,8417000000	-0,1153
Mon, 26 Sep 2016 18:37:23 +0000	14,9570000000	+0,2647
Thu, 22 Sep 2016 13:51:49 +0000	14,6923000000	+0,0532
Sun, 18 Sep 2016 07:08:11 +0000	14,6391000000	+0,1379
Fri, 16 Sep 2016 04:31:54 +0000	14,5012000000	+0,1091
Wed, 14 Sep 2016 01:49:06 +0000	14,3921000000	-0,1028
Fri, 09 Sep 2016 14:30:00 +0000	14,4949000000	-0,188
Fri, 09 Sep 2016 08:57:31 +0000	14,6829000000	+0,3684
Sat, 03 Sep 2016 23:31:22 +0000	14,3145000000	-0,0497
Wed, 31 Aug 2016 01:53:14 +0000	14,3642000000	+0,1171
Mon, 29 Aug 2016 01:25:21 +0000	14,2471000000	+0,0456
Sun, 28 Aug 2016 08:10:35 +0000	14,2015000000	0
Sat, 27 Aug 2016 06:44:35 +0000	14,2015000000	-0,2422
Tue, 16 Aug 2016 22:01:10 +0000	14,4437000000	-0,1376
Mon, 15 Aug 2016 21:15:37 +0000	14,5813000000	-0,0709
Mon, 15 Aug 2016 15:13:48 +0000	14,6522000000	+0,0582
Sun, 14 Aug 2016 19:39:24 +0000	14,5940000000	-0,256
Wed, 10 Aug 2016 05:20:03 +0000	14,8500000000	+0,0367
Sun, 07 Aug 2016 21:21:27 +0000	14,8133000000	0
Sun, 07 Aug 2016 12:31:11 +0000	14,8133000000	0
Sat, 06 Aug 2016 22:13:36 +0000	14,8133000000	+0,3997
Tue, 02 Aug 2016 05:19:46 +0000	14,4136000000	-0,0432
Sat, 30 Jul 2016 16:52:14 +0000	14,4568000000	-0,0476
Fri, 29 Jul 2016 18:19:03 +0000	14,5044000000	+0,1179
Thu, 28 Jul 2016 17:44:34 +0000	14,3865000000	-0,0692
Sat, 23 Jul 2016 16:21:21 +0000	14,4557000000	-0,0328
Wed, 20 Jul 2016 07:42:42 +0000	14,4885000000	+0,1756
Mon, 18 Jul 2016 14:07:23 +0000	14,3129000000	+0,0493
Sun, 17 Jul 2016 22:34:24 +0000	14,2636000000	-0,1583
Fri, 15 Jul 2016 06:29:13 +0000	14,4219000000	+0,0787
Wed, 13 Jul 2016 07:06:08 +0000	14,3432000000	+0,0281
Tue, 12 Jul 2016 10:46:52 +0000	14,3151000000	+0,0229
Mon, 11 Jul 2016 21:41:11 +0000	14,2922000000	+0,2799
Thu, 07 Jul 2016 23:12:51 +0000	14,0123000000	-0,5001
Sun, 03 Jul 2016 12:06:30 +0000	14,5124000000	+0,5828
Sat, 25 Jun 2016 10:49:32 +0000	13,9296000000	-0,0066
Thu, 23 Jun 2016 21:17:41 +0000	13,9362000000	+0,3421
Sat, 18 Jun 2016 23:17:35 +0000	13,5941000000	+0,3225
Mon, 13 Jun 2016 18:31:37 +0000	13,2716000000	+0,0085
Tue, 07 Jun 2016 14:31:00 +0000	13,2631000000	+0,1318
Mon, 06 Jun 2016 13:40:01 +0000	13,1313000000	+0,0214
Sun, 05 Jun 2016 02:04:18 +0000	13,1099000000	+0,1834
Sat, 28 May 2016 13:21:20 +0000	12,9265000000	-0,1016
Thu, 26 May 2016 11:56:58 +0000	13,0281000000	+0,0913
Wed, 25 May 2016 18:11:40 +0000	12,9368000000	-0,1764
Wed, 25 May 2016 07:16:21 +0000	13,1132000000	-0,0056
Wed, 25 May 2016 01:50:53 +0000	13,1188000000	+0,0215
Sat, 21 May 2016 00:42:53 +0000	13,0973000000	-0,0341
Fri, 20 May 2016 08:49:49 +0000	13,1314000000	-0,0528
Thu, 19 May 2016 11:43:10 +0000	13,1842000000	-0,0267
Sat, 14 May 2016 12:57:20 +0000	13,2109000000	-0,0385
Mon, 09 May 2016 15:51:41 +0000	13,2494000000	-0,445
Mon, 02 May 2016 11:32:34 +0000	13,6944000000	+0,0065
Sun, 01 May 2016 11:33:47 +0000	13,6879000000	+0,5901
Sat, 23 Apr 2016 13:44:54 +0000	13,0978000000	-0,0455
Thu, 21 Apr 2016 06:28:30 +0000	13,1433000000	+0,389
Tue, 19 Apr 2016 04:35:50 +0000	12,7543000000	-0,3013
Sun, 17 Apr 2016 09:57:33 +0000	13,0556000000	0
Sat, 16 Apr 2016 19:44:08 +0000	13,0556000000	-0,0707
Thu, 14 Apr 2016 17:18:37 +0000	13,1263000000	-0,0531
Wed, 13 Apr 2016 23:36:51 +0000	13,1794000000	+0,3356
Sun, 10 Apr 2016 11:50:06 +0000	12,8438000000	0
Sat, 09 Apr 2016 11:21:34 +0000	12,8438000000	-0,1284
Sun, 03 Apr 2016 09:34:56 +0000	12,9722000000	+0,3805
Mon, 28 Mar 2016 03:26:57 +0000	12,5917000000	-0,0041
Sat, 26 Mar 2016 16:29:53 +0000	12,5958000000	-0,2159
Sun, 20 Mar 2016 21:52:50 +0000	12,8117000000	-0,0015
Sun, 20 Mar 2016 05:01:18 +0000	12,8132000000	0
Sat, 19 Mar 2016 11:06:25 +0000	12,8132000000	+0,0093
Thu, 17 Mar 2016 22:49:34 +0000	12,8039000000	+0,3838
Wed, 16 Mar 2016 00:44:34 +0000	12,4201000000	-0,5501
Sun, 13 Mar 2016 09:22:24 +0000	12,9702000000	+0,2917
Thu, 10 Mar 2016 09:27:44 +0000	12,6785000000	+0,1134
Tue, 08 Mar 2016 20:03:05 +0000	12,5651000000	+0,0951
Mon, 07 Mar 2016 04:59:19 +0000	12,4700000000	+0,0324
Sun, 06 Mar 2016 04:55:14 +0000	12,4376000000	0
Sat, 05 Mar 2016 19:46:10 +0000	12,4376000000	+0,3565
Wed, 02 Mar 2016 11:37:37 +0000	12,0811000000	-0,0426
Thu, 25 Feb 2016 13:51:11 +0000	12,1237000000	+0,0961
Wed, 24 Feb 2016 18:11:54 +0000	12,0276000000	-0,0458
Tue, 23 Feb 2016 01:44:19 +0000	12,0734000000	+0,221
Sun, 21 Feb 2016 17:53:49 +0000	11,8524000000	0
Sun, 21 Feb 2016 03:07:35 +0000	11,8524000000	0
Sat, 20 Feb 2016 16:36:49 +0000	11,8524000000	+0,0403
Fri, 19 Feb 2016 11:00:33 +0000	11,8121000000	-0,1342
Thu, 18 Feb 2016 11:11:54 +0000	11,9463000000	+0,0765
Mon, 15 Feb 2016 18:41:23 +0000	11,8698000000	+0,0207
Mon, 15 Feb 2016 07:56:13 +0000	11,8491000000	-0,0234
Sun, 14 Feb 2016 17:36:11 +0000	11,8725000000	-0,3662
Tue, 09 Feb 2016 12:19:48 +0000	12,2387000000	-0,0028
Sun, 07 Feb 2016 09:38:15 +0000	12,2415000000	+0,0257
Thu, 04 Feb 2016 21:24:29 +0000	12,2158000000	-0,0514
Thu, 04 Feb 2016 08:41:35 +0000	12,2672000000	+0,27
Tue, 02 Feb 2016 17:29:05 +0000	11,9972000000	-0,0786
Tue, 02 Feb 2016 09:37:13 +0000	12,0758000000	+0,4186
Sun, 24 Jan 2016 13:44:16 +0000	11,6572000000	0
Sat, 23 Jan 2016 15:37:49 +0000	11,6572000000	-0,0759
Tue, 19 Jan 2016 10:09:22 +0000	11,7331000000	-0,1223
Mon, 18 Jan 2016 17:49:15 +0000	11,8554000000	+0,0516
Mon, 18 Jan 2016 09:59:58 +0000	11,8038000000	-0,0126
Sun, 17 Jan 2016 18:22:52 +0000	11,8164000000	0
Sat, 16 Jan 2016 16:38:55 +0000	11,8164000000	-0,1457
Thu, 14 Jan 2016 18:57:18 +0000	11,9621000000	+0,0382
Wed, 13 Jan 2016 14:34:46 +0000	11,9239000000	+0,2446
Tue, 12 Jan 2016 10:11:01 +0000	11,6793000000	-0,0603
Sun, 10 Jan 2016 10:13:08 +0000	11,7396000000	0
Sun, 10 Jan 2016 02:15:41 +0000	11,7396000000	+0,0229
Fri, 08 Jan 2016 14:25:04 +0000	11,7167000000	+0,0522
Tue, 05 Jan 2016 15:02:09 +0000	11,6645000000	-0,1721
Sun, 03 Jan 2016 22:18:45 +0000	11,8366000000	0
Sun, 03 Jan 2016 09:23:28 +0000	11,8366000000	+0,0079
Fri, 01 Jan 2016 20:25:13 +0000	11,8287000000	-0,0547
Fri, 01 Jan 2016 15:52:49 +0000	11,8834000000	0
Fri, 01 Jan 2016 09:21:24 +0000	11,8834000000	+0,0933
Wed, 30 Dec 2015 17:36:32 +0000	11,7901000000	-0,3698
Wed, 30 Dec 2015 03:47:58 +0000	12,1599000000	+0,2232
Sat, 26 Dec 2015 12:01:10 +0000	11,9367000000	-0,0101
Thu, 24 Dec 2015 20:19:40 +0000	11,9468000000	+0,045
Wed, 23 Dec 2015 13:35:09 +0000	11,9018000000	+0,1045
Tue, 22 Dec 2015 18:02:57 +0000	11,7973000000	-0,0729
Sun, 20 Dec 2015 23:18:09 +0000	11,8702000000	0
Sun, 20 Dec 2015 12:31:34 +0000	11,8702000000	-0,3405
Fri, 18 Dec 2015 10:49:28 +0000	12,2107000000	-0,0065
Mon, 14 Dec 2015 18:40:10 +0000	12,2172000000	-0,0207
Mon, 14 Dec 2015 02:21:08 +0000	12,2379000000	-0,0125
Sun, 13 Dec 2015 18:06:21 +0000	12,2504000000	+0,003
Fri, 11 Dec 2015 20:23:57 +0000	12,2474000000	-0,1793
Fri, 11 Dec 2015 07:16:31 +0000	12,4267000000	+0,0636
Wed, 09 Dec 2015 03:25:12 +0000	12,3631000000	-0,0591
Tue, 08 Dec 2015 20:53:12 +0000	12,4222000000	-0,1225
Mon, 07 Dec 2015 05:59:30 +0000	12,5447000000	+0,0151
Sun, 06 Dec 2015 12:19:59 +0000	12,5296000000	0
Sat, 05 Dec 2015 17:35:19 +0000	12,5296000000	+0,0032
Fri, 04 Dec 2015 07:54:04 +0000	12,5264000000	+0,3476
Tue, 01 Dec 2015 13:52:58 +0000	12,1788000000	-0,0961
Sun, 29 Nov 2015 21:09:24 +0000	12,2749000000	-0,3046
Thu, 26 Nov 2015 19:31:52 +0000	12,5795000000	+0,01
Thu, 26 Nov 2015 03:39:45 +0000	12,5695000000	-0,1552
Mon, 23 Nov 2015 04:22:54 +0000	12,7247000000	+0,042
Sun, 22 Nov 2015 19:51:46 +0000	12,6827000000	0
Sun, 22 Nov 2015 11:31:46 +0000	12,6827000000	-0,0385
Fri, 20 Nov 2015 22:15:10 +0000	12,7212000000	+0,2296
Thu, 19 Nov 2015 23:02:33 +0000	12,4916000000	+0,0301
Wed, 18 Nov 2015 15:52:49 +0000	12,4615000000	+0,0665
Tue, 17 Nov 2015 22:09:42 +0000	12,3950000000	+0,1407
Mon, 16 Nov 2015 10:41:15 +0000	12,2543000000	-0,007
Mon, 16 Nov 2015 01:25:38 +0000	12,2613000000	+0,009
Sun, 15 Nov 2015 21:16:32 +0000	12,2523000000	-0,3504
Wed, 11 Nov 2015 01:11:45 +0000	12,6027000000	+0,1548
Mon, 09 Nov 2015 13:51:14 +0000	12,4479000000	-0,0563
Sun, 08 Nov 2015 13:11:07 +0000	12,5042000000	0
Sat, 07 Nov 2015 17:04:50 +0000	12,5042000000	0
Sat, 07 Nov 2015 13:28:43 +0000	12,5042000000	+0,33
Mon, 02 Nov 2015 11:42:27 +0000	12,1742000000	+0,0298
Mon, 02 Nov 2015 02:27:23 +0000	12,1444000000	+0,009
Sun, 01 Nov 2015 03:13:18 +0000	12,1354000000	0
Sat, 31 Oct 2015 09:02:54 +0000	12,1354000000	+0,1782
Tue, 27 Oct 2015 05:22:21 +0000	11,9572000000	-0,0529
Sun, 25 Oct 2015 05:50:48 +0000	12,0101000000	0
Sat, 24 Oct 2015 14:36:24 +0000	12,0101000000	+0,2832
Sun, 18 Oct 2015 05:34:08 +0000	11,7269000000	0
Sat, 17 Oct 2015 03:11:19 +0000	11,7269000000	-0,1242
Wed, 14 Oct 2015 02:56:38 +0000	11,8511000000	-0,2827
Mon, 12 Oct 2015 18:27:42 +0000	12,1338000000	-0,0046
Mon, 12 Oct 2015 14:23:13 +0000	12,1384000000	-0,0345
Mon, 12 Oct 2015 01:08:31 +0000	12,1729000000	+0,0188
Sun, 11 Oct 2015 02:59:07 +0000	12,1541000000	+0,0627
Thu, 08 Oct 2015 18:38:59 +0000	12,0914000000	+0,0244
Wed, 07 Oct 2015 16:00:11 +0000	12,0670000000	+0,103
Wed, 07 Oct 2015 10:55:07 +0000	11,9640000000	+0,1004
Tue, 06 Oct 2015 09:55:41 +0000	11,8636000000	+0,0634
Wed, 30 Sep 2015 17:51:01 +0000	11,8002000000	+0,0124
Mon, 28 Sep 2015 03:49:20 +0000	11,7878000000	+0,0046
Sun, 27 Sep 2015 17:21:12 +0000	11,7832000000	0
Sun, 27 Sep 2015 12:03:23 +0000	11,7832000000	+0,0058
Fri, 25 Sep 2015 19:15:35 +0000	11,7774000000	-0,114
Fri, 25 Sep 2015 08:52:35 +0000	11,8914000000	+0,682
Thu, 24 Sep 2015 08:56:48 +0000	11,2094000000	-0,4915
Mon, 21 Sep 2015 14:01:32 +0000	11,7009000000	-0,0998
Sun, 20 Sep 2015 15:47:04 +0000	11,8007000000	-0,1336
Thu, 17 Sep 2015 23:15:23 +0000	11,9343000000	-0,229
Wed, 16 Sep 2015 15:57:01 +0000	12,1633000000	+0,0721
Tue, 15 Sep 2015 23:33:15 +0000	12,0912000000	+0,0348
Sun, 13 Sep 2015 05:14:33 +0000	12,0564000000	-0,0061
Fri, 11 Sep 2015 17:04:13 +0000	12,0625000000	-0,3533
Wed, 09 Sep 2015 13:43:20 +0000	12,4158000000	-0,094
Fri, 04 Sep 2015 11:36:18 +0000	12,5098000000	-0,1444
Wed, 02 Sep 2015 05:38:07 +0000	12,6542000000	-0,3905
Sun, 30 Aug 2015 14:41:31 +0000	13,0447000000	+0,1832
Wed, 26 Aug 2015 15:28:08 +0000	12,8615000000	-0,47
Sat, 22 Aug 2015 19:20:45 +0000	13,3315000000	+0,0685
Sun, 16 Aug 2015 04:38:51 +0000	13,2630000000	-0,0466
Fri, 14 Aug 2015 21:01:04 +0000	13,3096000000	+0,0018
Wed, 12 Aug 2015 10:18:16 +0000	13,3078000000	+0,0914
Tue, 11 Aug 2015 21:26:01 +0000	13,2164000000	-0,1536
Tue, 11 Aug 2015 08:40:41 +0000	13,3700000000	+0,1578
Mon, 10 Aug 2015 15:45:35 +0000	13,2122000000	+0,1578
Sun, 09 Aug 2015 16:25:54 +0000	13,0544000000	-0,1964
Tue, 04 Aug 2015 03:46:00 +0000	13,2508000000	-0,0936
Sun, 02 Aug 2015 06:45:16 +0000	13,3444000000	0
Sun, 02 Aug 2015 02:08:33 +0000	13,3444000000	-0,3688
Thu, 30 Jul 2015 05:49:51 +0000	13,7132000000	+0,1703
Wed, 29 Jul 2015 02:47:47 +0000	13,5429000000	-0,0483
Sat, 25 Jul 2015 23:11:37 +0000	13,5912000000	-0,6503
Tue, 21 Jul 2015 21:19:56 +0000	14,2415000000	+0,0797
Tue, 21 Jul 2015 08:25:43 +0000	14,1618000000	-0,0221
Sun, 19 Jul 2015 18:33:22 +0000	14,1839000000	0
Sun, 19 Jul 2015 06:42:05 +0000	14,1839000000	0
Sat, 18 Jul 2015 10:07:09 +0000	14,1839000000	-0,2274
Thu, 16 Jul 2015 02:37:32 +0000	14,4113000000	+0,0248
Tue, 14 Jul 2015 23:37:08 +0000	14,3865000000	+0,0136
Mon, 13 Jul 2015 17:07:49 +0000	14,3729000000	+0,1105
Sun, 12 Jul 2015 22:51:46 +0000	14,2624000000	0
Sun, 12 Jul 2015 13:58:53 +0000	14,2624000000	0
Sat, 11 Jul 2015 18:05:22 +0000	14,2624000000	0
Sat, 11 Jul 2015 03:20:52 +0000	14,2624000000	-0,103
Sun, 05 Jul 2015 05:47:47 +0000	14,3654000000	-0,1989
Thu, 02 Jul 2015 23:50:24 +0000	14,5643000000	+0,2212
Thu, 02 Jul 2015 03:40:43 +0000	14,3431000000	-0,1742
Sun, 21 Jun 2015 15:01:57 +0000	14,5173000000	0
Sat, 20 Jun 2015 00:27:40 +0000	14,5173000000	-0,2455
Wed, 17 Jun 2015 18:07:18 +0000	14,7628000000	+0,2469
Sat, 13 Jun 2015 22:25:19 +0000	14,5159000000	-0,0714
Fri, 12 Jun 2015 16:06:53 +0000	14,5873000000	-0,0358
Fri, 12 Jun 2015 04:25:50 +0000	14,6231000000	+0,0098
Wed, 10 Jun 2015 14:08:23 +0000	14,6133000000	+0,0246
Wed, 10 Jun 2015 10:05:39 +0000	14,5887000000	+0,0552
Wed, 10 Jun 2015 05:12:57 +0000	14,5335000000	+0,1227
Sun, 07 Jun 2015 18:47:57 +0000	14,4108000000	+0,0623
Sat, 06 Jun 2015 14:46:42 +0000	14,3485000000	-0,0796
Sun, 24 May 2015 22:24:32 +0000	14,4281000000	0
Sat, 23 May 2015 18:11:23 +0000	14,4281000000	-0,39
Sat, 16 May 2015 18:39:29 +0000	14,8181000000	-0,1613
Sun, 10 May 2015 12:35:53 +0000	14,9794000000	+0,1013
Fri, 08 May 2015 14:25:55 +0000	14,8781000000	+0,3828
Tue, 05 May 2015 18:31:27 +0000	14,4953000000	-0,4812
Thu, 30 Apr 2015 00:20:49 +0000	14,9765000000	-0,0214
Mon, 27 Apr 2015 08:16:46 +0000	14,9979000000	+0,0311
Sun, 26 Apr 2015 04:19:02 +0000	14,9668000000	+0,1363
Thu, 23 Apr 2015 19:57:11 +0000	14,8305000000	+0,3111
Wed, 15 Apr 2015 03:56:42 +0000	14,5194000000	+0,0649
Tue, 14 Apr 2015 16:33:16 +0000	14,4545000000	+0,1428
Mon, 13 Apr 2015 20:06:31 +0000	14,3117000000	-0,2016
Sun, 12 Apr 2015 16:30:46 +0000	14,5133000000	0
Sat, 11 Apr 2015 17:27:37 +0000	14,5133000000	+0,0447
Fri, 10 Apr 2015 16:09:53 +0000	14,4686000000	-0,0345
Thu, 09 Apr 2015 21:53:47 +0000	14,5031000000	+0,2469
Wed, 08 Apr 2015 02:40:47 +0000	14,2562000000	-0,0726
Tue, 07 Apr 2015 06:16:23 +0000	14,3288000000	+0,1612
Mon, 06 Apr 2015 00:42:30 +0000	14,1676000000	+0,0149
Fri, 03 Apr 2015 21:54:58 +0000	14,1527000000	+0,1937
Wed, 01 Apr 2015 10:42:48 +0000	13,9590000000	+0,1414
Sun, 29 Mar 2015 04:53:44 +0000	13,8176000000	-0,0081
Fri, 27 Mar 2015 17:31:32 +0000	13,8257000000	-0,4352
Tue, 24 Mar 2015 09:57:19 +0000	14,2609000000	-0,0307
Mon, 23 Mar 2015 22:22:28 +0000	14,2916000000	+0,3995
Sat, 21 Mar 2015 22:54:16 +0000	13,8921000000	0
Sat, 21 Mar 2015 00:09:41 +0000	13,8921000000	+0,2351
Sat, 14 Mar 2015 16:44:40 +0000	13,6570000000	-0,4304
Thu, 12 Mar 2015 17:37:06 +0000	14,0874000000	-0,3837
Sun, 08 Mar 2015 23:06:08 +0000	14,4711000000	0
Sun, 08 Mar 2015 09:20:13 +0000	14,4711000000	-0,4009
Wed, 04 Mar 2015 13:13:02 +0000	14,8720000000	-0,2847
Thu, 26 Feb 2015 23:03:20 +0000	15,1567000000	-0,2901
Mon, 23 Feb 2015 10:02:00 +0000	15,4468000000	+0,0212
Thu, 19 Feb 2015 18:52:28 +0000	15,4256000000	-0,2174
Tue, 17 Feb 2015 02:50:16 +0000	15,6430000000	-0,3284
Fri, 06 Feb 2015 15:38:53 +0000	15,9714000000	-0,1164
Fri, 06 Feb 2015 05:52:09 +0000	16,0878000000	-0,8547
Fri, 30 Jan 2015 08:15:14 +0000	16,9425000000	-0,1044
Wed, 21 Jan 2015 01:13:34 +0000	17,0469000000	+0,0731
Tue, 20 Jan 2015 16:23:27 +0000	16,9738000000	+0,1297
Tue, 20 Jan 2015 03:16:44 +0000	16,8441000000	+0,0492
Mon, 19 Jan 2015 18:37:50 +0000	16,7949000000	-0,2349
Sun, 18 Jan 2015 13:23:50 +0000	17,0298000000	0
Sun, 18 Jan 2015 05:11:33 +0000	17,0298000000	-0,0053
Fri, 16 Jan 2015 19:01:26 +0000	17,0351000000	+0,278
Sun, 11 Jan 2015 14:04:42 +0000	16,7571000000	-0,0694
Fri, 02 Jan 2015 09:11:37 +0000	16,8265000000	-0,071
Tue, 30 Dec 2014 20:10:34 +0000	16,8975000000	+0,3318
Tue, 30 Dec 2014 09:47:03 +0000	16,5657000000	-0,021
Sat, 27 Dec 2014 05:44:03 +0000	16,5867000000	0
Sat, 27 Dec 2014 01:30:38 +0000	16,5867000000	-0,0019
Wed, 24 Dec 2014 10:29:21 +0000	16,5886000000	-0,1571
Tue, 23 Dec 2014 00:07:08 +0000	16,7457000000	-0,4226
Tue, 09 Dec 2014 20:30:12 +0000	17,1683000000	-0,1422
Mon, 08 Dec 2014 09:09:25 +0000	17,3105000000	+0,1005
Sat, 06 Dec 2014 18:42:30 +0000	17,2100000000	+0,0212
Thu, 04 Dec 2014 14:19:45 +0000	17,1888000000	-0,2923
Sat, 29 Nov 2014 16:45:43 +0000	17,4811000000	-0,3398
Sun, 23 Nov 2014 23:45:14 +0000	17,8209000000	+0,459
Tue, 18 Nov 2014 18:17:10 +0000	17,3619000000	+0,0477
Mon, 17 Nov 2014 23:10:43 +0000	17,3142000000	-0,2244
Mon, 10 Nov 2014 05:07:16 +0000	17,5386000000	+0,0241
Sun, 09 Nov 2014 17:39:28 +0000	17,5145000000	-0,4735
Tue, 04 Nov 2014 01:39:10 +0000	17,9880000000	+0,2325
Tue, 28 Oct 2014 08:09:12 +0000	17,7555000000	-0,4105
Sun, 26 Oct 2014 02:23:03 +0000	18,1660000000	0
Sat, 25 Oct 2014 21:32:36 +0000	18,1660000000	0
Sat, 25 Oct 2014 03:44:14 +0000	18,1660000000	+0,1523
Thu, 23 Oct 2014 00:37:17 +0000	18,0137000000	-0,044
Wed, 22 Oct 2014 14:44:42 +0000	18,0577000000	-0,3236
Mon, 20 Oct 2014 06:01:53 +0000	18,3813000000	+0,1465
Thu, 16 Oct 2014 04:48:12 +0000	18,2348000000	-0,4575
Mon, 13 Oct 2014 13:55:45 +0000	18,6923000000	+0,0515
Tue, 07 Oct 2014 20:38:18 +0000	18,6408000000	+0,2549
Tue, 07 Oct 2014 07:25:18 +0000	18,3859000000	+0,1172
Sat, 04 Oct 2014 16:43:57 +0000	18,2687000000	+0,2636
Thu, 02 Oct 2014 16:04:38 +0000	18,0051000000	-0,558
Mon, 29 Sep 2014 02:59:54 +0000	18,5631000000	+0,0334
Sun, 28 Sep 2014 22:00:46 +0000	18,5297000000	-0,059
Fri, 26 Sep 2014 20:29:31 +0000	18,5887000000	-0,1709
Sun, 21 Sep 2014 08:32:09 +0000	18,7596000000	-0,2755
Tue, 16 Sep 2014 18:48:43 +0000	19,0351000000	+0,1225
Mon, 15 Sep 2014 19:01:23 +0000	18,9126000000	+0,1115
Sat, 13 Sep 2014 17:09:20 +0000	18,8011000000	0
Sat, 13 Sep 2014 08:06:14 +0000	18,8011000000	-0,4418
Thu, 11 Sep 2014 18:03:41 +0000	19,2429000000	+0,0682
Thu, 11 Sep 2014 08:46:10 +0000	19,1747000000	-0,2668
Mon, 01 Sep 2014 20:02:14 +0000	19,4415000000	+0,049
Wed, 27 Aug 2014 13:03:49 +0000	19,3925000000	+0,0899
Sun, 17 Aug 2014 08:50:14 +0000	19,3026000000	0
Sat, 16 Aug 2014 02:53:59 +0000	19,3026000000	+0,0962
Fri, 15 Aug 2014 11:25:30 +0000	19,2064000000	-0,1556
Thu, 07 Aug 2014 06:03:00 +0000	19,3620000000	+0,208
Wed, 06 Aug 2014 03:55:13 +0000	19,1540000000	-0,0386
Tue, 05 Aug 2014 17:19:12 +0000	19,1926000000	-0,108
Tue, 05 Aug 2014 06:27:40 +0000	19,3006000000	-0,0775
Sun, 03 Aug 2014 14:20:37 +0000	19,3781000000	-0,0488
Mon, 28 Jul 2014 10:32:51 +0000	19,4269000000	-0,0044
Sat, 26 Jul 2014 15:37:26 +0000	19,4313000000	-0,019
Fri, 18 Jul 2014 23:28:46 +0000	19,4503000000	-0,0498
Fri, 18 Jul 2014 16:26:48 +0000	19,5001000000	-0,0605
Thu, 17 Jul 2014 08:30:04 +0000	19,5606000000	-0,158
Tue, 15 Jul 2014 10:18:36 +0000	19,7186000000	+0,0902
Thu, 10 Jul 2014 10:14:07 +0000	19,6284000000	-0,0593
Tue, 08 Jul 2014 22:46:41 +0000	19,6877000000	+0,0522
Sat, 05 Jul 2014 11:28:18 +0000	19,6355000000	+0,0321
Fri, 04 Jul 2014 22:15:56 +0000	19,6034000000	-0,0201
Thu, 03 Jul 2014 01:09:32 +0000	19,6235000000	+0,0061
Wed, 02 Jul 2014 19:25:49 +0000	19,6174000000	-0,1568
Wed, 02 Jul 2014 11:02:41 +0000	19,7742000000	-0,1382
Fri, 27 Jun 2014 05:06:10 +0000	19,9124000000	+0,2812
Sun, 22 Jun 2014 14:23:41 +0000	19,6312000000	+0,0029
Thu, 19 Jun 2014 08:31:28 +0000	19,6283000000	-0,0136
Mon, 16 Jun 2014 18:37:05 +0000	19,6419000000	+0,0093
Fri, 13 Jun 2014 02:04:45 +0000	19,6326000000	+0,0044
Thu, 12 Jun 2014 19:51:35 +0000	19,6282000000	+0,0319
Tue, 10 Jun 2014 06:32:03 +0000	19,5963000000	+0,1882
Sun, 08 Jun 2014 11:13:00 +0000	19,4081000000	0
Sat, 07 Jun 2014 12:45:52 +0000	19,4081000000	+0,1146
Fri, 06 Jun 2014 13:11:25 +0000	19,2935000000	-0,04
Thu, 05 Jun 2014 21:08:43 +0000	19,3335000000	+0,1284
Thu, 05 Jun 2014 07:50:44 +0000	19,2051000000	-0,3644
Mon, 02 Jun 2014 03:32:48 +0000	19,5695000000	+0,0293
Tue, 27 May 2014 19:32:32 +0000	19,5402000000	-0,0911
Sun, 25 May 2014 11:11:36 +0000	19,6313000000	-0,1529
Tue, 13 May 2014 08:23:52 +0000	19,7842000000	+0,1266
Sun, 11 May 2014 12:53:54 +0000	19,6576000000	-0,1108
Tue, 06 May 2014 04:00:24 +0000	19,7684000000	-0,2208
Tue, 29 Apr 2014 07:56:33 +0000	19,9892000000	+0,0604
Mon, 28 Apr 2014 17:06:33 +0000	19,9288000000	+0,0242
Sun, 27 Apr 2014 11:05:45 +0000	19,9046000000	-0,0701
Sun, 13 Apr 2014 09:27:52 +0000	19,9747000000	-0,0974
Fri, 11 Apr 2014 11:11:41 +0000	20,0721000000	-0,1018
Tue, 08 Apr 2014 07:42:37 +0000	20,1739000000	+0,1936
Mon, 07 Apr 2014 01:57:18 +0000	19,9803000000	+0,0062
Fri, 04 Apr 2014 13:36:33 +0000	19,9741000000	+0,1503
Thu, 03 Apr 2014 05:07:22 +0000	19,8238000000	+0,0552
Wed, 02 Apr 2014 23:34:19 +0000	19,7686000000	+0,5506
Thu, 20 Mar 2014 22:07:38 +0000	19,2180000000	+0,2519
Sun, 16 Mar 2014 10:30:51 +0000	18,9661000000	+0,0815
Fri, 14 Mar 2014 06:32:06 +0000	18,8846000000	+0,0828
Tue, 11 Mar 2014 20:22:31 +0000	18,8018000000	-0,1053
Sat, 08 Mar 2014 02:13:41 +0000	18,9071000000	-0,0982
Fri, 07 Mar 2014 14:13:02 +0000	19,0053000000	-0,0283
Sun, 02 Mar 2014 21:39:31 +0000	19,0336000000	+0,4351
Tue, 18 Feb 2014 13:47:45 +0000	18,5985000000	-0,1172
Sun, 16 Feb 2014 20:54:06 +0000	18,7157000000	-0,0036
Tue, 11 Feb 2014 12:39:06 +0000	18,7193000000	-0,202
Fri, 07 Feb 2014 03:14:13 +0000	18,9213000000	+0,1249
Mon, 03 Feb 2014 01:32:26 +0000	18,7964000000	-0,3775
Wed, 22 Jan 2014 10:18:27 +0000	19,1739000000	-0,0398
Sun, 19 Jan 2014 11:02:07 +0000	19,2137000000	+0,4322
Sun, 05 Jan 2014 14:14:29 +0000	18,7815000000	-0,0111
Wed, 01 Jan 2014 06:26:28 +0000	18,7926000000	-0,0268
Tue, 24 Dec 2013 02:39:03 +0000	18,8194000000	+0,1572
Sun, 22 Dec 2013 16:55:59 +0000	18,6622000000	-0,3848
Tue, 17 Dec 2013 13:35:47 +0000	19,0470000000	+0,1267
Sat, 14 Dec 2013 07:13:33 +0000	18,9203000000	+0,0435
Thu, 12 Dec 2013 05:41:42 +0000	18,8768000000	+0,0314
Sun, 08 Dec 2013 19:28:09 +0000	18,8454000000	-0,3342148
Mon, 04 Nov 2013 12:45:56 +0000	19,1796148000	-0,5735211
Mon, 04 Nov 2013 00:25:11 +0000	19,7531359000	-0,0005642
Wed, 16 Oct 2013 03:35:46 +0000	19,7537001000	+0,2247627
Wed, 09 Oct 2013 20:15:23 +0000	19,5289374000	+0,0640247
Tue, 01 Oct 2013 00:32:29 +0000	19,4649127000	0
Mon, 30 Sep 2013 06:47:53 +0000	19,4649127000	0
Sat, 28 Sep 2013 23:39:02 +0000	19,4649127000	-0,2971823
Wed, 25 Sep 2013 21:45:22 +0000	19,7620950000	+0,02657
Wed, 25 Sep 2013 06:01:38 +0000	19,7355250000	+0,3346214
Sat, 21 Sep 2013 17:55:21 +0000	19,4009036000	+0,185293
Sun, 15 Sep 2013 07:56:59 +0000	19,2156106000	+0,0370188
Wed, 11 Sep 2013 05:57:57 +0000	19,1785918000	-0,1122126
Tue, 10 Sep 2013 05:08:20 +0000	19,2908044000	+0,572938
Sat, 31 Aug 2013 07:40:41 +0000	18,7178664000	-0,0069845
Sat, 24 Aug 2013 02:13:06 +0000	18,7248509000	+0,4719743
Wed, 21 Aug 2013 22:54:27 +0000	18,2528766000	-0,4513395
Fri, 16 Aug 2013 12:35:50 +0000	18,7042161000	-0,426663
Tue, 13 Aug 2013 02:45:09 +0000	19,1308791000	-0,0735911
Sat, 10 Aug 2013 16:22:13 +0000	19,2044702000	+0,2687926
Wed, 07 Aug 2013 05:56:03 +0000	18,9356776000	-0,1777249
Mon, 05 Aug 2013 02:21:43 +0000	19,1134025000	+0,0305638
Tue, 30 Jul 2013 22:51:13 +0000	19,0828387000	-0,1332652
Sun, 28 Jul 2013 22:14:11 +0000	19,2161039000	0
Sun, 28 Jul 2013 00:45:10 +0000	19,2161039000	-0,0595936
Sat, 06 Jul 2013 05:10:42 +0000	19,2756975000	+0,1359699
Thu, 04 Jul 2013 09:45:06 +0000	19,1397276000	-0,149388
Mon, 01 Jul 2013 12:08:18 +0000	19,2891156000	-0,1180038
Sun, 30 Jun 2013 10:27:15 +0000	19,4071194000	-0,3461542
Sat, 08 Jun 2013 10:48:35 +0000	19,7532736000	0
Sat, 08 Jun 2013 02:34:36 +0000	19,7532736000	+0,0421691
Sat, 01 Jun 2013 16:07:32 +0000	19,7111045000	-0,3392022
Fri, 31 May 2013 02:50:52 +0000	20,0503067000	-0,2723933
Mon, 27 May 2013 02:29:47 +0000	20,3227000000	+0,1178043
Tue, 21 May 2013 16:19:26 +0000	20,2048957000	+0,0340807
Tue, 21 May 2013 10:02:04 +0000	20,1708150000	-0,0532967
Mon, 20 May 2013 20:11:34 +0000	20,2241117000	-0,2251488
Wed, 15 May 2013 01:07:17 +0000	20,4492605000	-0,1669802
Mon, 29 Apr 2013 23:33:58 +0000	20,6162407000	+0,0903197
Thu, 25 Apr 2013 16:40:10 +0000	20,5259210000	+0,1081399
Wed, 24 Apr 2013 20:59:58 +0000	20,4177811000	-0,2853175
Tue, 09 Apr 2013 08:36:09 +0000	20,7030986000	+0,3418474
Tue, 26 Mar 2013 21:15:41 +0000	20,3612512000	+0,0279179
Tue, 26 Mar 2013 07:47:39 +0000	20,3333333000	+0,0549769
Sun, 24 Mar 2013 17:07:48 +0000	20,2783564000	-0,2182015
Wed, 20 Mar 2013 07:03:18 +0000	20,4965579000	-0,048252
Wed, 27 Feb 2013 03:59:38 +0000	20,5448099000	+0,0104746
Tue, 26 Feb 2013 12:14:23 +0000	20,5343353000	-0,229061
Wed, 20 Feb 2013 02:10:10 +0000	20,7633963000	+0,0234962
Fri, 15 Feb 2013 16:06:45 +0000	20,7399001000	+0,0570605
Thu, 14 Feb 2013 11:11:17 +0000	20,6828396000	+0,0451637
Wed, 13 Feb 2013 20:47:19 +0000	20,6376759000	+0,0075495
Wed, 13 Feb 2013 09:40:33 +0000	20,6301264000	-0,0201442
Wed, 13 Feb 2013 02:54:12 +0000	20,6502706000	+0,0234134
Mon, 11 Feb 2013 15:44:29 +0000	20,6268572000	+0,2067018
Sat, 02 Feb 2013 00:12:10 +0000	20,4201554000	-0,0076006
Tue, 29 Jan 2013 23:53:09 +0000	20,4277560000	+0,3676013
Sun, 13 Jan 2013 16:55:53 +0000	20,0601547000	+0,2463358
Thu, 13 Dec 2012 20:44:26 +0000	19,8138189000	+0,5338205
Sat, 08 Dec 2012 02:41:37 +0000	19,2799984000	-0,3610557
Thu, 22 Nov 2012 22:38:23 +0000	19,6410541000	+0,0440073
Thu, 22 Nov 2012 03:13:27 +0000	19,5970468000	-0,4223972
Fri, 16 Nov 2012 11:47:41 +0000	20,0194440000	+0,0314225
Fri, 16 Nov 2012 07:10:13 +0000	19,9880215000	+0,0366793
Thu, 15 Nov 2012 11:37:04 +0000	19,9513422000	-0,0223885
Wed, 14 Nov 2012 07:31:42 +0000	19,9737307000	-0,6047827
Fri, 21 Sep 2012 15:19:13 +0000	20,5785134000	-0,0007456
Sun, 16 Sep 2012 18:45:25 +0000	20,5792590000	-0,028338
Wed, 12 Sep 2012 21:15:28 +0000	20,6075970000	-0,1278796
Tue, 14 Aug 2012 23:09:15 +0000	20,7354766000	+0,0708611
Sun, 22 Jul 2012 06:06:46 +0000	20,6646155000	-0,1245719
Fri, 20 Jul 2012 22:49:28 +0000	20,7891874000	+0,1369718
Wed, 18 Jul 2012 16:12:08 +0000	20,6522156000	+0,0816062
Tue, 17 Jul 2012 20:19:22 +0000	20,5706094000	+0,0437846
Fri, 29 Jun 2012 15:55:28 +0000	20,5268248000	-0,091857
Sat, 23 Jun 2012 16:17:36 +0000	20,6186818000	-0,1616229
Tue, 12 Jun 2012 08:12:47 +0000	20,7803047000	-0,1588201
Tue, 12 Jun 2012 01:03:12 +0000	20,9391248000	-0,289503
Mon, 11 Jun 2012 15:24:26 +0000	21,2286278000	-0,2169917
Fri, 01 Jun 2012 15:33:12 +0000	21,4456195000	-0,5528548
Mon, 07 May 2012 10:20:02 +0000	21,9984743000	-0,6972762
Tue, 24 Apr 2012 20:39:45 +0000	22,6957505000	-0,6888944
Mon, 09 Apr 2012 23:06:52 +0000	23,3846449000	-0,3576563
Mon, 26 Mar 2012 08:11:04 +0000	23,7423012000	+0,0571807
Tue, 13 Mar 2012 09:52:58 +0000	23,6851205000	-1,1318242
Sat, 04 Feb 2012 02:57:07 +0000	24,8169447000	+0,1256454
Sat, 28 Jan 2012 22:25:40 +0000	24,6912993000	0
Sat, 28 Jan 2012 08:53:13 +0000	24,6912993000	+0,1847632
Tue, 17 Jan 2012 00:56:14 +0000	24,5065361000	0
Mon, 16 Jan 2012 19:04:35 +0000	24,5065361000	+0,5485485
Fri, 06 Jan 2012 22:42:26 +0000	23,9579876000	+0,4343843
Thu, 15 Dec 2011 08:24:27 +0000	23,5236033000	-0,3085747
Tue, 13 Dec 2011 20:24:45 +0000	23,8321780000	-0,0808353
Wed, 23 Nov 2011 23:17:35 +0000	23,9130133000	-0,4630973
Fri, 18 Nov 2011 08:12:37 +0000	24,3761106000	-0,162371
Tue, 15 Nov 2011 19:27:44 +0000	24,5384816000	-0,1502292
Fri, 04 Nov 2011 18:12:49 +0000	24,6887108000	+0,3252789
Mon, 24 Oct 2011 16:55:27 +0000	24,3634319000	-0,4844196
Sun, 16 Oct 2011 12:17:02 +0000	24,8478515000	+1,9668721
Fri, 23 Sep 2011 16:42:38 +0000	22,8809794000	-2,8442433
Mon, 19 Sep 2011 18:45:44 +0000	25,7252227000	+0,4269445
Sun, 18 Sep 2011 19:09:03 +0000	25,2982782000	+0,012042
Sat, 10 Sep 2011 23:59:58 +0000	25,2862362000	-0,4327222
Mon, 05 Sep 2011 09:00:12 +0000	25,7189584000	-0,6573095
Thu, 25 Aug 2011 06:30:02 +0000	26,3762679000	-0,2340268
Wed, 24 Aug 2011 10:53:01 +0000	26,6102947000	-0,0565567
Sun, 21 Aug 2011 17:37:12 +0000	26,6668514000	0
Sat, 20 Aug 2011 23:25:17 +0000	26,6668514000	+0,2348326
Sat, 13 Aug 2011 07:37:15 +0000	26,4320188000	-0,1117678
Thu, 11 Aug 2011 01:05:10 +0000	26,5437866000	-0,9408537
Sun, 05 Jun 2011 12:46:34 +0000	27,4846403000	0

Please note that BRL to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 19:46:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Philippine peso exchange chart

Note: The Brazil real to Philippine peso chart allow you to see for free currency exchange rate graph history for the BRL/PHP currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Philippine peso pair for a period of 2528 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.