The exchange rate as of today for BRL/RON is BRL per RON, which means that with 100 Brazil reais you can buy Romanian lei.

Below you will find information about historical currency exchange rates for BRL/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or RON currencies.

BRL to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 11:54:19 +0000	1,1288000000	-0,0794
Wed, 01 Nov 2017 08:36:02 +0000	1,2082000000	-0,0079
Mon, 30 Oct 2017 12:25:45 +0000	1,2161000000	-0,0106
Sun, 29 Oct 2017 13:29:58 +0000	1,2267000000	0
Sat, 28 Oct 2017 10:43:54 +0000	1,2267000000	0
Sat, 28 Oct 2017 02:12:52 +0000	1,2267000000	+0,0234
Fri, 27 Oct 2017 11:10:22 +0000	1,2033000000	+0,0029
Fri, 27 Oct 2017 03:03:51 +0000	1,2004000000	-0,0057
Thu, 26 Oct 2017 13:05:47 +0000	1,2061000000	+0,0047
Thu, 26 Oct 2017 02:41:04 +0000	1,2014000000	+0,0038
Wed, 25 Oct 2017 16:15:53 +0000	1,1976000000	-0,0096
Tue, 24 Oct 2017 10:06:06 +0000	1,2072000000	-0,0175
Sun, 22 Oct 2017 18:59:30 +0000	1,2247000000	+0,0025
Sun, 22 Oct 2017 12:26:19 +0000	1,2222000000	-0,0026
Thu, 19 Oct 2017 22:12:57 +0000	1,2248000000	-0,003
Tue, 17 Oct 2017 09:00:24 +0000	1,2278000000	+0,0035
Mon, 16 Oct 2017 20:47:52 +0000	1,2243000000	-0,0093
Sun, 15 Oct 2017 21:48:43 +0000	1,2336000000	+0,0025
Sun, 15 Oct 2017 13:46:19 +0000	1,2311000000	0
Sun, 15 Oct 2017 04:17:40 +0000	1,2311000000	0
Sat, 14 Oct 2017 13:34:09 +0000	1,2311000000	+0,0068
Fri, 13 Oct 2017 13:49:52 +0000	1,2243000000	+0,0055
Thu, 12 Oct 2017 08:09:38 +0000	1,2188000000	+0,0011
Thu, 12 Oct 2017 00:14:16 +0000	1,2177000000	+0,0013
Tue, 10 Oct 2017 07:05:06 +0000	1,2164000000	-0,0031
Tue, 10 Oct 2017 00:55:58 +0000	1,2195000000	-0,0159
Sun, 08 Oct 2017 09:51:56 +0000	1,2354000000	0
Sat, 07 Oct 2017 07:33:21 +0000	1,2354000000	-0,0024
Thu, 05 Oct 2017 21:38:57 +0000	1,2378000000	+0,0098
Sat, 30 Sep 2017 23:13:21 +0000	1,2280000000	+0,0029
Thu, 28 Sep 2017 07:00:52 +0000	1,2251000000	-0,0049
Sun, 24 Sep 2017 15:52:35 +0000	1,2300000000	-0,001
Fri, 22 Sep 2017 19:41:14 +0000	1,2310000000	+0,0088
Fri, 22 Sep 2017 06:57:16 +0000	1,2222000000	-0,0045
Tue, 19 Sep 2017 13:12:29 +0000	1,2267000000	+0,0023
Tue, 19 Sep 2017 04:16:06 +0000	1,2244000000	-0,001
Mon, 18 Sep 2017 23:21:29 +0000	1,2254000000	-0,0126
Sat, 16 Sep 2017 03:08:48 +0000	1,2380000000	+0,0037
Thu, 14 Sep 2017 05:01:57 +0000	1,2343000000	+0,0005
Thu, 14 Sep 2017 00:45:03 +0000	1,2338000000	-0,0045
Sun, 10 Sep 2017 12:46:04 +0000	1,2383000000	+0,0025
Fri, 08 Sep 2017 20:30:24 +0000	1,2358000000	+0,0047
Fri, 08 Sep 2017 02:36:09 +0000	1,2311000000	-0,0133
Thu, 07 Sep 2017 06:37:46 +0000	1,2444000000	+0,011
Sat, 02 Sep 2017 10:59:45 +0000	1,2334000000	+0,026
Tue, 29 Aug 2017 15:16:01 +0000	1,2074000000	+0,0021
Tue, 29 Aug 2017 08:06:34 +0000	1,2053000000	-0,0328
Thu, 24 Aug 2017 06:15:08 +0000	1,2381000000	-0,0017
Sun, 20 Aug 2017 11:34:48 +0000	1,2398000000	0
Sat, 19 Aug 2017 13:01:26 +0000	1,2398000000	+0,0002
Fri, 18 Aug 2017 17:15:02 +0000	1,2396000000	+0,0224
Mon, 14 Aug 2017 23:01:35 +0000	1,2172000000	-0,0057
Fri, 11 Aug 2017 16:21:41 +0000	1,2229000000	-0,0138
Thu, 10 Aug 2017 11:06:24 +0000	1,2367000000	-0,0027
Tue, 01 Aug 2017 14:45:08 +0000	1,2394000000	+0,0071
Tue, 01 Aug 2017 02:34:47 +0000	1,2323000000	-0,0053
Fri, 28 Jul 2017 05:55:12 +0000	1,2376000000	+0,002
Wed, 26 Jul 2017 05:01:18 +0000	1,2356000000	+0,0123
Sun, 09 Jul 2017 03:49:00 +0000	1,2233000000	+0,0163
Sun, 02 Jul 2017 16:31:39 +0000	1,2070000000	-0,0024
Thu, 29 Jun 2017 16:52:51 +0000	1,2094000000	-0,0231
Thu, 22 Jun 2017 18:53:22 +0000	1,2325000000	-0,0081
Wed, 21 Jun 2017 07:21:17 +0000	1,2406000000	+0,0008
Tue, 20 Jun 2017 17:42:54 +0000	1,2398000000	-0,0118
Mon, 19 Jun 2017 15:46:56 +0000	1,2516000000	-0,0042
Fri, 16 Jun 2017 02:19:37 +0000	1,2558000000	+0,0198
Sun, 11 Jun 2017 02:38:15 +0000	1,2360000000	0
Sat, 10 Jun 2017 20:43:45 +0000	1,2360000000	-0,0105
Sat, 03 Jun 2017 16:06:55 +0000	1,2465000000	-0,0071
Wed, 31 May 2017 18:42:24 +0000	1,2536000000	-0,0063
Tue, 30 May 2017 03:43:52 +0000	1,2599000000	+0,0093
Sun, 28 May 2017 05:40:11 +0000	1,2506000000	0
Sat, 27 May 2017 18:01:11 +0000	1,2506000000	0
Sat, 27 May 2017 05:43:52 +0000	1,2506000000	+0,0099
Tue, 23 May 2017 04:03:09 +0000	1,2407000000	+0,0196
Thu, 18 May 2017 21:43:17 +0000	1,2211000000	-0,0999
Wed, 17 May 2017 13:39:47 +0000	1,3210000000	-0,0071
Tue, 16 May 2017 17:05:39 +0000	1,3281000000	-0,0016
Thu, 11 May 2017 18:22:08 +0000	1,3297000000	+0,0117
Tue, 02 May 2017 15:52:31 +0000	1,3180000000	+0,007
Sun, 30 Apr 2017 07:31:44 +0000	1,3110000000	0
Sat, 29 Apr 2017 16:10:00 +0000	1,3110000000	0
Sat, 29 Apr 2017 08:37:08 +0000	1,3110000000	-0,0141
Mon, 24 Apr 2017 10:52:06 +0000	1,3251000000	-0,0186
Sun, 23 Apr 2017 22:52:14 +0000	1,3437000000	-0,0002
Sat, 22 Apr 2017 13:36:29 +0000	1,3439000000	-0,0011
Thu, 20 Apr 2017 03:48:39 +0000	1,3450000000	-0,0146
Wed, 19 Apr 2017 08:55:35 +0000	1,3596000000	+0,0044
Mon, 17 Apr 2017 11:20:51 +0000	1,3552000000	-0,0007
Mon, 17 Apr 2017 03:21:58 +0000	1,3559000000	+0,0016
Thu, 13 Apr 2017 23:28:31 +0000	1,3543000000	-0,0015
Tue, 11 Apr 2017 17:44:37 +0000	1,3558000000	+0,0031
Mon, 10 Apr 2017 15:32:48 +0000	1,3527000000	-0,004
Sun, 09 Apr 2017 10:48:43 +0000	1,3567000000	0
Sat, 08 Apr 2017 12:58:00 +0000	1,3567000000	0
Fri, 07 Apr 2017 22:21:27 +0000	1,3567000000	-0,0182
Wed, 05 Apr 2017 09:26:22 +0000	1,3749000000	+0,0047
Tue, 04 Apr 2017 06:51:05 +0000	1,3702000000	+0,0085
Fri, 31 Mar 2017 17:29:22 +0000	1,3617000000	+0,0043
Thu, 30 Mar 2017 04:12:19 +0000	1,3574000000	+0,0013
Sat, 25 Mar 2017 19:38:45 +0000	1,3561000000	+0,0003
Fri, 24 Mar 2017 22:49:23 +0000	1,3558000000	-0,0152
Sun, 19 Mar 2017 09:55:05 +0000	1,3710000000	+0,0101
Thu, 16 Mar 2017 19:35:01 +0000	1,3609000000	-0,0041
Thu, 16 Mar 2017 07:39:15 +0000	1,3650000000	+0,0091
Tue, 14 Mar 2017 02:43:56 +0000	1,3559000000	+0,0008
Sun, 12 Mar 2017 08:35:23 +0000	1,3551000000	+0,0126
Fri, 10 Mar 2017 10:36:16 +0000	1,3425000000	-0,0168
Thu, 09 Mar 2017 13:24:48 +0000	1,3593000000	-0,0112
Sat, 04 Mar 2017 04:53:39 +0000	1,3705000000	-0,003
Fri, 03 Mar 2017 19:12:23 +0000	1,3735000000	+0,0104
Fri, 03 Mar 2017 11:04:03 +0000	1,3631000000	-0,0246
Wed, 01 Mar 2017 22:44:53 +0000	1,3877000000	+0,0163
Tue, 28 Feb 2017 15:02:42 +0000	1,3714000000	-0,0036
Mon, 27 Feb 2017 05:46:24 +0000	1,3750000000	-0,0088
Tue, 21 Feb 2017 17:25:25 +0000	1,3838000000	+0,0004
Tue, 21 Feb 2017 06:12:18 +0000	1,3834000000	+0,0056
Mon, 20 Feb 2017 15:36:07 +0000	1,3778000000	-0,0165
Thu, 16 Feb 2017 11:32:22 +0000	1,3943000000	+0,0136
Wed, 15 Feb 2017 08:05:45 +0000	1,3807000000	+0,0353
Mon, 06 Feb 2017 23:22:19 +0000	1,3454000000	-0,0004
Sat, 04 Feb 2017 03:05:37 +0000	1,3458000000	+0,0004
Fri, 03 Feb 2017 01:15:36 +0000	1,3454000000	+0,0044
Sun, 29 Jan 2017 19:56:21 +0000	1,3410000000	0
Sun, 29 Jan 2017 02:21:08 +0000	1,3410000000	0
Sat, 28 Jan 2017 12:42:10 +0000	1,3410000000	0
Fri, 27 Jan 2017 21:55:16 +0000	1,3410000000	+0,0189
Thu, 26 Jan 2017 18:38:49 +0000	1,3221000000	+0,0003
Thu, 26 Jan 2017 13:30:42 +0000	1,3218000000	+0,0055
Fri, 20 Jan 2017 07:48:06 +0000	1,3163000000	+0,0099
Thu, 19 Jan 2017 04:10:28 +0000	1,3064000000	-0,0206
Tue, 10 Jan 2017 09:38:25 +0000	1,3270000000	+0,0048
Tue, 10 Jan 2017 04:44:03 +0000	1,3222000000	+0,0039
Sun, 08 Jan 2017 20:10:41 +0000	1,3183000000	-0,0145
Wed, 04 Jan 2017 12:56:08 +0000	1,3328000000	+0,003
Wed, 04 Jan 2017 04:16:39 +0000	1,3298000000	+0,0037
Thu, 29 Dec 2016 20:24:39 +0000	1,3261000000	+0,0031
Thu, 29 Dec 2016 03:02:36 +0000	1,3230000000	-0,0012
Tue, 27 Dec 2016 07:55:59 +0000	1,3242000000	-0,0034
Sat, 24 Dec 2016 23:19:20 +0000	1,3276000000	+0,0457
Mon, 19 Dec 2016 14:59:40 +0000	1,2819000000	+0,0122
Sun, 18 Dec 2016 19:36:49 +0000	1,2697000000	+0,0002
Sun, 18 Dec 2016 12:21:24 +0000	1,2695000000	+10
Sat, 17 Dec 2016 23:25:07 +0000	1,2694000000	-0,0095
Wed, 14 Dec 2016 14:17:16 +0000	1,2789000000	+0,0434
Thu, 08 Dec 2016 01:22:24 +0000	1,2355000000	+0,0068
Wed, 07 Dec 2016 05:36:22 +0000	1,2287000000	+0,0112
Tue, 06 Dec 2016 16:03:25 +0000	1,2175000000	-0,0048
Fri, 02 Dec 2016 13:42:17 +0000	1,2223000000	-0,0046
Thu, 01 Dec 2016 15:16:57 +0000	1,2269000000	-0,0212
Tue, 29 Nov 2016 15:56:55 +0000	1,2481000000	+0,0069
Sun, 27 Nov 2016 22:09:08 +0000	1,2412000000	-0,0032
Sun, 27 Nov 2016 05:48:24 +0000	1,2444000000	+0,0012
Fri, 25 Nov 2016 16:11:21 +0000	1,2432000000	-0,0173
Fri, 25 Nov 2016 00:28:02 +0000	1,2605000000	+0,0428
Mon, 14 Nov 2016 13:34:53 +0000	1,2177000000	-0,0534
Thu, 10 Nov 2016 04:57:58 +0000	1,2711000000	+0,0003
Tue, 08 Nov 2016 05:13:51 +0000	1,2708000000	+0,0245
Sun, 06 Nov 2016 12:08:18 +0000	1,2463000000	-0,038
Tue, 01 Nov 2016 03:58:11 +0000	1,2843000000	-0,0373
Wed, 26 Oct 2016 15:00:23 +0000	1,3216000000	-0,0014
Tue, 25 Oct 2016 21:11:14 +0000	1,3230000000	+0,0083
Fri, 21 Oct 2016 20:31:52 +0000	1,3147000000	+0,0208
Thu, 20 Oct 2016 06:52:43 +0000	1,2939000000	+0,0193
Wed, 12 Oct 2016 17:31:56 +0000	1,2746000000	+0,0245
Mon, 10 Oct 2016 03:01:04 +0000	1,2501000000	+0,031
Mon, 26 Sep 2016 18:37:00 +0000	1,2191000000	+0,0008
Sat, 24 Sep 2016 21:10:32 +0000	1,2183000000	-0,0018
Sun, 18 Sep 2016 07:08:37 +0000	1,2201000000	+0,0245
Wed, 14 Sep 2016 01:49:16 +0000	1,1956000000	-0,0306
Fri, 09 Sep 2016 08:37:31 +0000	1,2262000000	+0,0011
Fri, 09 Sep 2016 00:23:35 +0000	1,2251000000	-0,0118
Tue, 06 Sep 2016 22:48:55 +0000	1,2369000000	+0,0112
Fri, 02 Sep 2016 17:22:08 +0000	1,2257000000	+0,0079
Sun, 28 Aug 2016 08:10:47 +0000	1,2178000000	+10
Sat, 27 Aug 2016 06:44:15 +0000	1,2177000000	-0,0017
Fri, 26 Aug 2016 01:30:08 +0000	1,2194000000	-0,01
Mon, 22 Aug 2016 11:41:48 +0000	1,2294000000	+0,0088
Thu, 18 Aug 2016 15:38:39 +0000	1,2206000000	-0,0265
Tue, 16 Aug 2016 12:28:36 +0000	1,2471000000	-0,0104
Mon, 15 Aug 2016 13:00:08 +0000	1,2575000000	+0,0075
Sun, 14 Aug 2016 19:40:06 +0000	1,2500000000	10
Sun, 14 Aug 2016 09:15:45 +0000	1,2501000000	0
Sun, 14 Aug 2016 06:04:30 +0000	1,2501000000	0
Sun, 14 Aug 2016 01:52:33 +0000	1,2501000000	10
Fri, 12 Aug 2016 23:38:25 +0000	1,2502000000	-0,0131
Fri, 12 Aug 2016 13:13:17 +0000	1,2633000000	-0,0093
Thu, 11 Aug 2016 21:19:33 +0000	1,2726000000	-0,001
Thu, 11 Aug 2016 01:15:59 +0000	1,2736000000	+0,0183
Thu, 04 Aug 2016 23:29:19 +0000	1,2553000000	+0,031
Fri, 29 Jul 2016 05:09:58 +0000	1,2243000000	-0,0074
Thu, 28 Jul 2016 10:32:48 +0000	1,2317000000	+0,0002
Mon, 25 Jul 2016 16:05:41 +0000	1,2315000000	-0,0138
Sun, 24 Jul 2016 17:44:02 +0000	1,2453000000	10
Sat, 23 Jul 2016 14:40:45 +0000	1,2454000000	-0,0054
Wed, 20 Jul 2016 07:44:32 +0000	1,2508000000	+0,004
Wed, 20 Jul 2016 02:41:25 +0000	1,2468000000	+0,0127
Mon, 18 Jul 2016 14:09:09 +0000	1,2341000000	+10
Sun, 17 Jul 2016 22:35:57 +0000	1,2340000000	-0,0052
Fri, 15 Jul 2016 06:29:56 +0000	1,2392000000	+0,0008
Fri, 08 Jul 2016 18:41:46 +0000	1,2384000000	+0,0176
Thu, 07 Jul 2016 14:49:01 +0000	1,2208000000	-0,031
Sat, 02 Jul 2016 03:01:01 +0000	1,2518000000	+0,0131
Wed, 29 Jun 2016 03:44:58 +0000	1,2387000000	+0,0291
Tue, 28 Jun 2016 00:16:27 +0000	1,2096000000	+0,0278
Tue, 21 Jun 2016 20:21:14 +0000	1,1818000000	-0,0009
Mon, 20 Jun 2016 22:13:49 +0000	1,1827000000	+0,0122
Mon, 20 Jun 2016 06:31:31 +0000	1,1705000000	-0,0069
Sat, 18 Jun 2016 23:18:27 +0000	1,1774000000	+0,0518
Sun, 05 Jun 2016 02:04:29 +0000	1,1256000000	0
Sat, 04 Jun 2016 13:00:59 +0000	1,1256000000	-0,0044
Thu, 02 Jun 2016 23:47:28 +0000	1,1300000000	+0,0019
Tue, 24 May 2016 03:44:07 +0000	1,1281000000	+0,004
Sun, 22 May 2016 20:13:40 +0000	1,1241000000	0
Sat, 21 May 2016 00:43:03 +0000	1,1241000000	-0,0069
Fri, 20 May 2016 20:08:40 +0000	1,1310000000	+0,0071
Thu, 19 May 2016 19:11:37 +0000	1,1239000000	-0,0041
Wed, 18 May 2016 19:17:07 +0000	1,1280000000	+0,007
Tue, 10 May 2016 08:52:43 +0000	1,1210000000	+0,0196
Mon, 09 May 2016 15:51:51 +0000	1,1014000000	-0,0164
Thu, 05 May 2016 16:30:52 +0000	1,1178000000	+0,0016
Mon, 02 May 2016 17:16:27 +0000	1,1162000000	-0,0218
Sun, 01 May 2016 15:08:27 +0000	1,1380000000	0
Sat, 30 Apr 2016 21:57:35 +0000	1,1380000000	0
Sat, 30 Apr 2016 10:17:54 +0000	1,1380000000	+0,0102
Fri, 29 Apr 2016 08:37:54 +0000	1,1278000000	+0,0106
Sat, 23 Apr 2016 13:45:22 +0000	1,1172000000	-0,0066
Fri, 22 Apr 2016 08:10:59 +0000	1,1238000000	0
Wed, 20 Apr 2016 19:19:29 +0000	1,1238000000	+0,0023
Sun, 17 Apr 2016 09:57:48 +0000	1,1215000000	-0,0125
Wed, 13 Apr 2016 23:36:55 +0000	1,1340000000	+0,0421
Sun, 10 Apr 2016 11:50:59 +0000	1,0919000000	0
Sun, 10 Apr 2016 04:27:42 +0000	1,0919000000	+0,0262
Thu, 07 Apr 2016 22:17:28 +0000	1,0657000000	-0,0111
Wed, 06 Apr 2016 22:04:03 +0000	1,0768000000	-0,0267
Sun, 03 Apr 2016 09:35:13 +0000	1,1035000000	+0,0224
Mon, 28 Mar 2016 14:20:35 +0000	1,0811000000	-0,0041
Wed, 23 Mar 2016 20:20:34 +0000	1,0852000000	-0,0098
Sun, 20 Mar 2016 21:17:30 +0000	1,0950000000	0
Sun, 20 Mar 2016 05:01:32 +0000	1,0950000000	0
Sat, 19 Mar 2016 11:19:55 +0000	1,0950000000	-0,0002
Fri, 18 Mar 2016 08:59:33 +0000	1,0952000000	+0,0281
Thu, 17 Mar 2016 05:58:41 +0000	1,0671000000	+0,0005
Thu, 17 Mar 2016 00:22:41 +0000	1,0666000000	-0,0038
Wed, 16 Mar 2016 00:44:47 +0000	1,0704000000	-0,0313
Tue, 15 Mar 2016 10:55:18 +0000	1,1017000000	-0,0164
Sun, 13 Mar 2016 09:23:26 +0000	1,1181000000	+0,0397
Sun, 06 Mar 2016 04:55:27 +0000	1,0784000000	+0,0232
Thu, 03 Mar 2016 05:33:03 +0000	1,0552000000	+0,0073
Wed, 02 Mar 2016 11:37:49 +0000	1,0479000000	+0,0048
Tue, 01 Mar 2016 20:22:09 +0000	1,0431000000	+0,022
Mon, 29 Feb 2016 23:17:54 +0000	1,0211000000	-0,0022
Mon, 29 Feb 2016 02:56:42 +0000	1,0233000000	+0,001
Sun, 28 Feb 2016 08:41:43 +0000	1,0223000000	-0,004
Fri, 26 Feb 2016 15:52:53 +0000	1,0263000000	-0,0003
Wed, 24 Feb 2016 00:29:00 +0000	1,0266000000	+0,0018
Tue, 23 Feb 2016 13:50:02 +0000	1,0248000000	+0,023
Sun, 21 Feb 2016 03:07:48 +0000	1,0018000000	+0,0057
Fri, 19 Feb 2016 08:41:32 +0000	0,9961000000	-0,0074
Mon, 15 Feb 2016 18:41:35 +0000	1,0035000000	+0,01
Fri, 12 Feb 2016 19:55:43 +0000	0,9935000000	+0,0007
Fri, 12 Feb 2016 13:18:41 +0000	0,9928000000	+0,0012
Thu, 11 Feb 2016 22:34:49 +0000	0,9916000000	-0,0163
Thu, 11 Feb 2016 08:48:06 +0000	1,0079000000	-0,0174
Wed, 10 Feb 2016 11:54:04 +0000	1,0253000000	+0,0035
Wed, 10 Feb 2016 08:23:12 +0000	1,0218000000	-0,0051
Tue, 09 Feb 2016 12:16:47 +0000	1,0269000000	-0,0062
Sun, 07 Feb 2016 09:38:29 +0000	1,0331000000	-0,0029
Tue, 02 Feb 2016 17:31:05 +0000	1,0360000000	+0,0143
Fri, 29 Jan 2016 09:37:59 +0000	1,0217000000	-0,0022
Wed, 27 Jan 2016 19:03:19 +0000	1,0239000000	-0,0013
Sun, 24 Jan 2016 13:44:30 +0000	1,0252000000	0
Sun, 24 Jan 2016 10:34:24 +0000	1,0252000000	0
Sun, 24 Jan 2016 06:25:20 +0000	1,0252000000	0
Sat, 23 Jan 2016 12:18:28 +0000	1,0252000000	0
Sat, 23 Jan 2016 08:25:00 +0000	1,0252000000	0
Fri, 22 Jan 2016 23:23:13 +0000	1,0252000000	+0,0113
Wed, 20 Jan 2016 18:54:44 +0000	1,0139000000	-0,0127
Tue, 19 Jan 2016 10:07:46 +0000	1,0266000000	-0,0035
Mon, 18 Jan 2016 07:16:26 +0000	1,0301000000	+0,0031
Sun, 17 Jan 2016 18:23:02 +0000	1,0270000000	-0,0174
Thu, 14 Jan 2016 18:56:13 +0000	1,0444000000	+0,0003
Thu, 14 Jan 2016 15:45:02 +0000	1,0441000000	+0,0084
Mon, 11 Jan 2016 15:11:58 +0000	1,0357000000	+0,0063
Sun, 10 Jan 2016 11:49:13 +0000	1,0294000000	-0,0086
Thu, 07 Jan 2016 05:29:09 +0000	1,0380000000	-0,0123
Wed, 06 Jan 2016 09:37:56 +0000	1,0503000000	-0,0045
Tue, 05 Jan 2016 18:27:15 +0000	1,0548000000	+0,0064
Tue, 05 Jan 2016 15:00:59 +0000	1,0484000000	-0,0042
Sun, 03 Jan 2016 09:23:41 +0000	1,0526000000	0
Sat, 02 Jan 2016 16:04:38 +0000	1,0526000000	+0,0095
Wed, 30 Dec 2015 17:37:22 +0000	1,0431000000	-0,0315
Tue, 29 Dec 2015 23:02:34 +0000	1,0746000000	-0,0017
Tue, 29 Dec 2015 15:30:48 +0000	1,0763000000	+0,0346
Mon, 28 Dec 2015 05:52:03 +0000	1,0417000000	-0,0026
Sat, 26 Dec 2015 12:01:23 +0000	1,0443000000	+0,0041
Fri, 25 Dec 2015 09:54:45 +0000	1,0402000000	-0,0086
Thu, 24 Dec 2015 11:41:44 +0000	1,0488000000	+0,0043
Wed, 23 Dec 2015 13:38:09 +0000	1,0445000000	+0,0171
Tue, 22 Dec 2015 15:59:54 +0000	1,0274000000	-0,0026
Mon, 21 Dec 2015 15:13:13 +0000	1,0300000000	-0,0116
Sun, 20 Dec 2015 12:31:47 +0000	1,0416000000	0
Sat, 19 Dec 2015 12:45:29 +0000	1,0416000000	0
Sat, 19 Dec 2015 06:46:08 +0000	1,0416000000	0
Sat, 19 Dec 2015 00:02:48 +0000	1,0416000000	-0,0323
Thu, 17 Dec 2015 13:25:47 +0000	1,0739000000	+0,0249
Wed, 16 Dec 2015 12:54:13 +0000	1,0490000000	-0,0043
Tue, 15 Dec 2015 09:50:52 +0000	1,0533000000	-0,0043
Mon, 14 Dec 2015 02:59:21 +0000	1,0576000000	-0,0053
Sun, 13 Dec 2015 14:22:50 +0000	1,0629000000	+0,0006
Fri, 11 Dec 2015 20:17:43 +0000	1,0623000000	-0,0248
Wed, 09 Dec 2015 21:49:00 +0000	1,0871000000	+0,0123
Wed, 09 Dec 2015 10:13:01 +0000	1,0748000000	-0,0245
Tue, 08 Dec 2015 09:21:04 +0000	1,0993000000	+0,0014
Sun, 06 Dec 2015 18:15:11 +0000	1,0979000000	0
Sun, 06 Dec 2015 12:20:16 +0000	1,0979000000	-0,0016
Thu, 03 Dec 2015 05:44:55 +0000	1,0995000000	+0,0067
Wed, 02 Dec 2015 14:33:46 +0000	1,0928000000	+0,0003
Sun, 29 Nov 2015 21:11:34 +0000	1,0925000000	-0,026
Fri, 27 Nov 2015 05:13:09 +0000	1,1185000000	+0,0005
Thu, 26 Nov 2015 03:39:58 +0000	1,1180000000	-0,0103
Wed, 25 Nov 2015 09:04:31 +0000	1,1283000000	+0,0052
Mon, 23 Nov 2015 13:39:00 +0000	1,1231000000	-0,0054
Sun, 22 Nov 2015 19:51:59 +0000	1,1285000000	0
Sat, 21 Nov 2015 15:08:45 +0000	1,1285000000	0
Sat, 21 Nov 2015 00:40:13 +0000	1,1285000000	+0,028
Fri, 20 Nov 2015 03:57:37 +0000	1,1005000000	+0,0052
Tue, 17 Nov 2015 22:09:52 +0000	1,0953000000	+0,0057
Mon, 16 Nov 2015 19:33:17 +0000	1,0896000000	+0,0154
Mon, 16 Nov 2015 11:08:16 +0000	1,0742000000	+0,0003
Sat, 14 Nov 2015 15:39:37 +0000	1,0739000000	0
Sat, 14 Nov 2015 04:20:17 +0000	1,0739000000	-0,0017
Fri, 13 Nov 2015 20:08:58 +0000	1,0756000000	-0,0071
Fri, 13 Nov 2015 11:54:13 +0000	1,0827000000	-0,0178
Sun, 08 Nov 2015 13:11:20 +0000	1,1005000000	0
Sat, 07 Nov 2015 13:28:55 +0000	1,1005000000	+0,0389
Tue, 03 Nov 2015 14:17:56 +0000	1,0616000000	+0,017
Sun, 01 Nov 2015 21:27:37 +0000	1,0446000000	+0,0174
Tue, 27 Oct 2015 05:22:31 +0000	1,0272000000	-0,0087
Mon, 26 Oct 2015 00:23:15 +0000	1,0359000000	-0,0017
Sun, 25 Oct 2015 05:51:01 +0000	1,0376000000	+0,0034
Fri, 23 Oct 2015 14:51:46 +0000	1,0342000000	+0,0256
Mon, 19 Oct 2015 19:16:06 +0000	1,0086000000	+0,0159
Sun, 18 Oct 2015 05:32:52 +0000	0,9927000000	0
Sat, 17 Oct 2015 10:08:04 +0000	0,9927000000	0
Sat, 17 Oct 2015 03:11:29 +0000	0,9927000000	-0,0313
Fri, 16 Oct 2015 09:22:33 +0000	1,0240000000	+0,0022
Fri, 16 Oct 2015 00:29:58 +0000	1,0218000000	-0,0124
Sun, 11 Oct 2015 19:17:18 +0000	1,0342000000	0
Sun, 11 Oct 2015 02:22:05 +0000	1,0342000000	0
Sat, 10 Oct 2015 09:21:41 +0000	1,0342000000	+0,0155
Wed, 07 Oct 2015 10:55:17 +0000	1,0187000000	+0,012
Tue, 06 Oct 2015 09:58:23 +0000	1,0067000000	+0,0053
Sun, 04 Oct 2015 12:26:41 +0000	1,0014000000	+0,0168
Fri, 02 Oct 2015 01:51:47 +0000	0,9846000000	+0,0177
Wed, 30 Sep 2015 04:46:54 +0000	0,9669000000	-0,0257
Mon, 28 Sep 2015 03:57:40 +0000	0,9926000000	-0,0006
Sun, 27 Sep 2015 22:08:27 +0000	0,9932000000	0
Sun, 27 Sep 2015 17:19:20 +0000	0,9932000000	0
Sun, 27 Sep 2015 12:03:37 +0000	0,9932000000	+0,0015
Fri, 25 Sep 2015 19:15:45 +0000	0,9917000000	+0,0556
Thu, 24 Sep 2015 14:23:55 +0000	0,9361000000	-0,0225
Wed, 23 Sep 2015 16:36:53 +0000	0,9586000000	-0,0222
Wed, 23 Sep 2015 07:37:06 +0000	0,9808000000	-0,0132
Tue, 22 Sep 2015 06:25:59 +0000	0,9940000000	-0,0289
Wed, 16 Sep 2015 15:56:59 +0000	1,0229000000	+0,0088
Wed, 16 Sep 2015 00:15:53 +0000	1,0141000000	+0,0086
Sun, 13 Sep 2015 05:14:45 +0000	1,0055000000	+0,0004
Fri, 11 Sep 2015 17:03:37 +0000	1,0051000000	-0,0095
Fri, 11 Sep 2015 05:44:21 +0000	1,0146000000	-0,0217
Wed, 09 Sep 2015 10:32:32 +0000	1,0363000000	-0,0113
Thu, 03 Sep 2015 14:25:58 +0000	1,0476000000	-0,0571
Sun, 30 Aug 2015 14:41:45 +0000	1,1047000000	0
Sun, 30 Aug 2015 05:16:57 +0000	1,1047000000	0
Sat, 29 Aug 2015 05:43:03 +0000	1,1047000000	+0,0288
Wed, 26 Aug 2015 15:23:02 +0000	1,0759000000	-0,0346
Mon, 24 Aug 2015 01:35:47 +0000	1,1105000000	-0,001
Sat, 22 Aug 2015 19:20:57 +0000	1,1115000000	-0,0371
Mon, 17 Aug 2015 23:37:35 +0000	1,1486000000	+0,0016
Mon, 17 Aug 2015 19:28:35 +0000	1,1470000000	+0,0043
Mon, 17 Aug 2015 09:30:14 +0000	1,1427000000	-0,0022
Sun, 16 Aug 2015 04:39:11 +0000	1,1449000000	0
Sat, 15 Aug 2015 13:54:32 +0000	1,1449000000	-0,0139
Mon, 10 Aug 2015 15:44:59 +0000	1,1588000000	+0,0119
Sun, 09 Aug 2015 12:51:13 +0000	1,1469000000	+0,0039
Thu, 06 Aug 2015 20:59:48 +0000	1,1430000000	-0,0296
Mon, 03 Aug 2015 09:24:25 +0000	1,1726000000	10
Sun, 02 Aug 2015 06:45:30 +0000	1,1727000000	0
Sun, 02 Aug 2015 02:08:44 +0000	1,1727000000	-0,0375
Thu, 30 Jul 2015 05:58:55 +0000	1,2102000000	+0,025
Tue, 28 Jul 2015 06:34:13 +0000	1,1852000000	-0,0161
Sat, 25 Jul 2015 23:09:17 +0000	1,2013000000	-0,0694
Wed, 22 Jul 2015 12:59:53 +0000	1,2707000000	+0,0016
Tue, 21 Jul 2015 17:29:13 +0000	1,2691000000	-0,0092
Mon, 20 Jul 2015 04:48:33 +0000	1,2783000000	-0,0011
Sun, 19 Jul 2015 18:33:34 +0000	1,2794000000	0
Sun, 19 Jul 2015 06:42:20 +0000	1,2794000000	0
Sat, 18 Jul 2015 10:41:19 +0000	1,2794000000	0
Sat, 18 Jul 2015 03:06:29 +0000	1,2794000000	-0,005
Thu, 16 Jul 2015 18:19:19 +0000	1,2844000000	-0,0081
Thu, 16 Jul 2015 14:46:19 +0000	1,2925000000	+0,0339
Sat, 11 Jul 2015 18:05:34 +0000	1,2586000000	0
Sat, 11 Jul 2015 03:17:23 +0000	1,2586000000	-0,03
Sun, 05 Jul 2015 05:48:03 +0000	1,2886000000	0
Sat, 04 Jul 2015 05:53:58 +0000	1,2886000000	+0,0008
Fri, 03 Jul 2015 20:40:06 +0000	1,2878000000	+0,0072
Thu, 02 Jul 2015 11:08:42 +0000	1,2806000000	+0,0022
Sun, 21 Jun 2015 15:02:12 +0000	1,2784000000	-0,0033
Mon, 15 Jun 2015 16:43:05 +0000	1,2817000000	+0,0098
Sat, 13 Jun 2015 22:25:06 +0000	1,2719000000	-0,0086
Wed, 10 Jun 2015 14:08:36 +0000	1,2805000000	+0,0022
Wed, 10 Jun 2015 04:51:00 +0000	1,2783000000	+0,0045
Sun, 07 Jun 2015 18:48:11 +0000	1,2738000000	-0,0074
Mon, 01 Jun 2015 21:07:00 +0000	1,2812000000	+0,0093
Sun, 31 May 2015 23:56:51 +0000	1,2719000000	-0,0264
Mon, 25 May 2015 14:23:30 +0000	1,2983000000	-0,0089
Sun, 24 May 2015 22:28:57 +0000	1,3072000000	-0,0255
Sun, 10 May 2015 17:02:44 +0000	1,3327000000	0
Sun, 10 May 2015 12:36:06 +0000	1,3327000000	+0,0097
Fri, 08 May 2015 14:27:50 +0000	1,3230000000	-0,0575
Mon, 27 Apr 2015 08:16:58 +0000	1,3805000000	+0,006
Sun, 26 Apr 2015 18:25:59 +0000	1,3745000000	0
Sun, 26 Apr 2015 04:19:17 +0000	1,3745000000	0
Sat, 25 Apr 2015 16:53:55 +0000	1,3745000000	0
Sat, 25 Apr 2015 05:24:25 +0000	1,3745000000	+0,0025
Thu, 23 Apr 2015 20:01:15 +0000	1,3720000000	+0,0136
Thu, 16 Apr 2015 14:17:24 +0000	1,3584000000	+0,0015
Wed, 15 Apr 2015 13:45:06 +0000	1,3569000000	+0,0122
Tue, 14 Apr 2015 16:33:28 +0000	1,3447000000	+0,0072
Tue, 14 Apr 2015 09:22:32 +0000	1,3375000000	-0,0149
Sun, 12 Apr 2015 16:30:59 +0000	1,3524000000	0
Sat, 11 Apr 2015 17:27:41 +0000	1,3524000000	+0,0064
Thu, 09 Apr 2015 21:53:51 +0000	1,3460000000	+0,0041
Thu, 09 Apr 2015 10:00:51 +0000	1,3419000000	+0,0385
Wed, 08 Apr 2015 02:40:56 +0000	1,3034000000	+0,0096
Tue, 07 Apr 2015 06:20:53 +0000	1,2938000000	-0,0137
Mon, 06 Apr 2015 00:42:34 +0000	1,3075000000	+0,0258
Fri, 03 Apr 2015 21:55:02 +0000	1,2817000000	-0,0035
Wed, 01 Apr 2015 10:42:52 +0000	1,2852000000	+0,0326
Sun, 29 Mar 2015 14:59:06 +0000	1,2526000000	0
Sun, 29 Mar 2015 04:53:57 +0000	1,2526000000	+0,0019
Fri, 27 Mar 2015 17:31:36 +0000	1,2507000000	-0,03
Tue, 24 Mar 2015 10:04:29 +0000	1,2807000000	-0,0022
Mon, 23 Mar 2015 22:22:30 +0000	1,2829000000	+0,0129
Sat, 21 Mar 2015 00:09:44 +0000	1,2700000000	-0,0331
Sat, 14 Mar 2015 16:44:45 +0000	1,3031000000	-0,031
Thu, 12 Mar 2015 17:37:09 +0000	1,3341000000	-0,0045
Sun, 08 Mar 2015 23:04:33 +0000	1,3386000000	0
Sun, 08 Mar 2015 09:09:28 +0000	1,3386000000	-0,0111
Wed, 04 Mar 2015 13:13:06 +0000	1,3497000000	-0,0046
Thu, 26 Feb 2015 03:31:09 +0000	1,3543000000	-0,0116
Sat, 21 Feb 2015 11:36:36 +0000	1,3659000000	-0,0189
Tue, 17 Feb 2015 02:27:29 +0000	1,3848000000	-0,0193
Fri, 06 Feb 2015 15:40:13 +0000	1,4041000000	+0,0016
Fri, 06 Feb 2015 05:39:54 +0000	1,4025000000	-0,1023
Fri, 30 Jan 2015 08:17:23 +0000	1,5048000000	-0,0449
Sat, 24 Jan 2015 16:21:52 +0000	1,5497000000	0
Sat, 24 Jan 2015 11:23:45 +0000	1,5497000000	+0,0566
Wed, 21 Jan 2015 01:18:05 +0000	1,4931000000	+0,0047
Tue, 20 Jan 2015 16:27:23 +0000	1,4884000000	+0,0215
Tue, 20 Jan 2015 03:17:13 +0000	1,4669000000	+0,0075
Mon, 19 Jan 2015 18:34:45 +0000	1,4594000000	-0,0252
Sun, 18 Jan 2015 13:21:29 +0000	1,4846000000	0
Sun, 18 Jan 2015 05:10:26 +0000	1,4846000000	-0,0027
Fri, 16 Jan 2015 19:00:47 +0000	1,4873000000	+0,0701
Sun, 11 Jan 2015 19:51:41 +0000	1,4172000000	+0,0013
Thu, 08 Jan 2015 07:52:10 +0000	1,4159000000	+0,0295
Sat, 03 Jan 2015 13:41:39 +0000	1,3864000000	-0,0145
Fri, 02 Jan 2015 09:23:08 +0000	1,4009000000	+0,0128
Wed, 31 Dec 2014 06:14:02 +0000	1,3881000000	+0,003
Tue, 30 Dec 2014 20:11:44 +0000	1,3851000000	+0,024
Tue, 30 Dec 2014 09:47:48 +0000	1,3611000000	-0,0119
Tue, 23 Dec 2014 00:09:47 +0000	1,3730000000	+0,0352
Thu, 18 Dec 2014 08:19:41 +0000	1,3378000000	-0,0424
Tue, 09 Dec 2014 18:31:22 +0000	1,3802000000	+0,0016
Mon, 08 Dec 2014 17:46:49 +0000	1,3786000000	-0,0172
Sat, 06 Dec 2014 19:18:35 +0000	1,3958000000	+0,0288
Tue, 18 Nov 2014 18:30:30 +0000	1,3670000000	+0,0037
Tue, 18 Nov 2014 03:26:43 +0000	1,3633000000	-0,0087
Mon, 17 Nov 2014 23:22:09 +0000	1,3720000000	-0,0164
Sun, 09 Nov 2014 07:52:56 +0000	1,3884000000	-0,0174
Wed, 05 Nov 2014 15:14:50 +0000	1,4058000000	+0,0028
Wed, 05 Nov 2014 11:38:19 +0000	1,4030000000	-0,0103
Tue, 04 Nov 2014 01:40:08 +0000	1,4133000000	+0,0338
Tue, 28 Oct 2014 08:24:42 +0000	1,3795000000	-0,0355
Sat, 25 Oct 2014 21:32:41 +0000	1,4150000000	+0,0188
Fri, 17 Oct 2014 02:05:14 +0000	1,3962000000	-0,0542
Tue, 14 Oct 2014 14:24:38 +0000	1,4504000000	+0,0015
Tue, 14 Oct 2014 07:09:09 +0000	1,4489000000	+0,0116
Tue, 07 Oct 2014 01:08:35 +0000	1,4373000000	+0,0125
Fri, 03 Oct 2014 18:41:34 +0000	1,4248000000	+0,016
Wed, 01 Oct 2014 18:42:02 +0000	1,4088000000	-0,0261
Sun, 28 Sep 2014 22:07:53 +0000	1,4349000000	-0,0027
Fri, 26 Sep 2014 22:03:08 +0000	1,4376000000	-0,0068
Sun, 21 Sep 2014 08:24:04 +0000	1,4444000000	-0,011
Tue, 16 Sep 2014 09:44:39 +0000	1,4554000000	-0,0057
Mon, 15 Sep 2014 14:19:42 +0000	1,4611000000	+0,0017
Sun, 14 Sep 2014 02:54:15 +0000	1,4594000000	+0,0015
Fri, 12 Sep 2014 19:01:12 +0000	1,4579000000	-0,0307
Fri, 12 Sep 2014 04:08:42 +0000	1,4886000000	-0,0067
Thu, 11 Sep 2014 04:07:54 +0000	1,4953000000	-0,0171
Fri, 05 Sep 2014 22:45:38 +0000	1,5124000000	+0,0386
Wed, 20 Aug 2014 01:18:01 +0000	1,4738000000	+0,011
Sun, 17 Aug 2014 08:49:41 +0000	1,4628000000	+0,0028
Fri, 15 Aug 2014 11:25:41 +0000	1,4600000000	+10
Thu, 14 Aug 2014 02:03:01 +0000	1,4599000000	+0,0031
Tue, 12 Aug 2014 21:33:53 +0000	1,4568000000	+0,0018
Wed, 06 Aug 2014 03:56:03 +0000	1,4550000000	-0,004
Tue, 05 Aug 2014 17:04:25 +0000	1,4590000000	+0,0014
Fri, 01 Aug 2014 02:43:50 +0000	1,4576000000	-0,0047
Mon, 28 Jul 2014 10:11:27 +0000	1,4623000000	-0,0049
Sun, 27 Jul 2014 14:02:57 +0000	1,4672000000	-0,0034
Sun, 20 Jul 2014 03:43:44 +0000	1,4706000000	0
Sat, 19 Jul 2014 08:52:41 +0000	1,4706000000	+0,0018
Tue, 15 Jul 2014 10:19:02 +0000	1,4688000000	+0,0117
Thu, 10 Jul 2014 10:18:59 +0000	1,4571000000	+0,0009
Wed, 09 Jul 2014 17:48:23 +0000	1,4562000000	0
Sat, 05 Jul 2014 07:45:24 +0000	1,4562000000	-0,002
Fri, 04 Jul 2014 22:16:19 +0000	1,4582000000	+0,0045
Wed, 25 Jun 2014 03:04:40 +0000	1,4537000000	+0,0048
Mon, 23 Jun 2014 06:55:47 +0000	1,4489000000	+0,0008
Sat, 21 Jun 2014 04:33:29 +0000	1,4481000000	-0,0023
Wed, 18 Jun 2014 20:17:29 +0000	1,4504000000	+0,0009
Mon, 16 Jun 2014 18:32:06 +0000	1,4495000000	-0,0117
Mon, 16 Jun 2014 09:53:39 +0000	1,4612000000	+0,0106
Fri, 13 Jun 2014 02:04:50 +0000	1,4506000000	+0,0005
Mon, 09 Jun 2014 21:59:20 +0000	1,4501000000	+0,0204
Sun, 08 Jun 2014 11:12:07 +0000	1,4297000000	0
Sat, 07 Jun 2014 12:44:26 +0000	1,4297000000	-0,0047
Fri, 06 Jun 2014 18:31:18 +0000	1,4344000000	+0,0141
Thu, 05 Jun 2014 21:09:18 +0000	1,4203000000	+0,0033
Wed, 04 Jun 2014 21:40:53 +0000	1,4170000000	-0,0026
Tue, 03 Jun 2014 01:06:23 +0000	1,4196000000	-0,0123
Sat, 31 May 2014 23:06:00 +0000	1,4319000000	-0,0208
Thu, 29 May 2014 20:46:08 +0000	1,4527000000	+0,0046
Thu, 29 May 2014 09:24:21 +0000	1,4481000000	+0,0085
Tue, 27 May 2014 19:32:54 +0000	1,4396000000	-0,014
Sun, 25 May 2014 11:10:56 +0000	1,4536000000	-0,0088
Wed, 14 May 2014 10:34:48 +0000	1,4624000000	+0,009
Sun, 11 May 2014 12:53:16 +0000	1,4534000000	+0,0281
Mon, 05 May 2014 20:54:30 +0000	1,4253000000	-0,0155
Mon, 28 Apr 2014 17:07:55 +0000	1,4408000000	+0,0066
Sun, 27 Apr 2014 11:04:45 +0000	1,4342000000	-0,0094
Mon, 21 Apr 2014 00:56:57 +0000	1,4436000000	-0,0017
Wed, 16 Apr 2014 16:11:06 +0000	1,4453000000	-0,0028
Sun, 13 Apr 2014 11:25:36 +0000	1,4481000000	-0,008
Fri, 11 Apr 2014 11:11:09 +0000	1,4561000000	-0,0126
Mon, 07 Apr 2014 21:46:45 +0000	1,4687000000	+0,0383
Thu, 03 Apr 2014 04:55:37 +0000	1,4304000000	+0,0246
Wed, 26 Mar 2014 17:19:46 +0000	1,4058000000	+0,0272
Tue, 18 Mar 2014 08:16:15 +0000	1,3786000000	+0,0024
Mon, 17 Mar 2014 16:48:57 +0000	1,3762000000	-0,0009
Sun, 16 Mar 2014 10:30:29 +0000	1,3771000000	-0,0008
Fri, 14 Mar 2014 06:42:27 +0000	1,3779000000	+0,0028
Wed, 12 Mar 2014 03:15:43 +0000	1,3751000000	+0,0022
Tue, 11 Mar 2014 20:22:46 +0000	1,3729000000	-0,0094
Sat, 08 Mar 2014 02:14:05 +0000	1,3823000000	-0,0073
Sun, 02 Mar 2014 21:39:15 +0000	1,3896000000	+0,0257
Tue, 18 Feb 2014 14:08:29 +0000	1,3639000000	-0,0087
Sun, 16 Feb 2014 20:53:47 +0000	1,3726000000	+0,007
Tue, 11 Feb 2014 12:33:34 +0000	1,3656000000	-0,0168
Mon, 03 Feb 2014 01:32:05 +0000	1,3824000000	+0,0018
Thu, 30 Jan 2014 19:16:11 +0000	1,3806000000	-0,0385
Wed, 22 Jan 2014 10:04:11 +0000	1,4191000000	-0,0109
Sun, 19 Jan 2014 11:01:44 +0000	1,4300000000	+0,0198
Sat, 11 Jan 2014 17:15:02 +0000	1,4102000000	+0,0211
Sun, 05 Jan 2014 14:13:55 +0000	1,3891000000	+0,0128
Tue, 31 Dec 2013 10:39:15 +0000	1,3763000000	-0,0128
Sat, 14 Dec 2013 07:13:45 +0000	1,3891000000	-0,0061
Sun, 08 Dec 2013 19:29:50 +0000	1,3952000000	-0,0016
Sun, 01 Dec 2013 22:42:11 +0000	1,3968000000	0
Sun, 01 Dec 2013 01:15:54 +0000	1,3968000000	-0,08299165
Sun, 03 Nov 2013 21:04:32 +0000	1,4797916500	-0,01264055
Tue, 22 Oct 2013 21:17:40 +0000	1,4924322000	-0,01656651
Wed, 16 Oct 2013 05:31:41 +0000	1,5089987100	-0,00108743
Fri, 11 Oct 2013 06:21:54 +0000	1,5100861400	+0,03081226
Sun, 06 Oct 2013 09:48:20 +0000	1,4792738800	0
Sat, 05 Oct 2013 19:40:15 +0000	1,4792738800	-0,00110205
Mon, 30 Sep 2013 02:11:16 +0000	1,4803759300	0
Sat, 28 Sep 2013 15:43:25 +0000	1,4803759300	-0,0303626
Wed, 25 Sep 2013 06:02:28 +0000	1,5107385300	+0,0121942
Fri, 20 Sep 2013 22:35:09 +0000	1,4985443300	+0,03052401
Tue, 17 Sep 2013 15:09:56 +0000	1,4680203200	-0,0120629
Thu, 12 Sep 2013 09:33:01 +0000	1,4800832200	+0,05023056
Thu, 29 Aug 2013 15:07:38 +0000	1,4298526600	+0,06844746
Fri, 23 Aug 2013 18:42:56 +0000	1,3614052000	-0,02559667
Wed, 21 Aug 2013 23:52:27 +0000	1,3870018700	-0,03740241
Fri, 16 Aug 2013 13:53:47 +0000	1,4244042800	-0,02804156
Tue, 13 Aug 2013 02:45:18 +0000	1,4524458400	-0,00720269
Sun, 04 Aug 2013 02:52:07 +0000	1,4596485300	+0,00360735
Tue, 30 Jul 2013 21:26:59 +0000	1,4560411800	-0,01182167
Sun, 28 Jul 2013 00:50:38 +0000	1,4678628500	-0,0388458
Tue, 23 Jul 2013 05:55:34 +0000	1,5067086500	+0,01598201
Mon, 15 Jul 2013 12:21:42 +0000	1,4907266400	-0,04721634
Wed, 10 Jul 2013 16:16:42 +0000	1,5379429800	-0,00368204
Sat, 06 Jul 2013 05:11:52 +0000	1,5416250200	+0,00671632
Wed, 26 Jun 2013 16:33:07 +0000	1,5349087000	-0,00582407
Mon, 24 Jun 2013 22:20:42 +0000	1,5407327700	-0,01701387
Sat, 15 Jun 2013 23:11:29 +0000	1,5577466400	-0,03985033
Sat, 08 Jun 2013 02:32:06 +0000	1,5975969700	+0,02275286
Sat, 01 Jun 2013 15:43:32 +0000	1,5748441100	-0,0637074
Sat, 25 May 2013 20:06:22 +0000	1,6385515100	-0,02289227
Fri, 17 May 2013 01:57:56 +0000	1,6614437800	-0,0059063
Sun, 28 Apr 2013 15:33:04 +0000	1,6673500800	+0,00364459
Fri, 26 Apr 2013 21:56:07 +0000	1,6637054900	-0,00460179
Wed, 17 Apr 2013 04:22:14 +0000	1,6683072800	-0,03596337
Mon, 15 Apr 2013 17:16:09 +0000	1,7042706500	+0,00491961
Sun, 17 Mar 2013 09:28:18 +0000	1,6993510400	0
Sun, 17 Mar 2013 00:09:03 +0000	1,6993510400	-0,00620836
Fri, 15 Mar 2013 20:08:02 +0000	1,7055594000	+0,01490105
Sat, 02 Mar 2013 21:07:50 +0000	1,6906583500	+3,06
Wed, 27 Feb 2013 02:31:39 +0000	1,6906277500	-0,00242307
Fri, 22 Feb 2013 00:42:22 +0000	1,6930508200	+0,02027228
Sun, 17 Feb 2013 08:29:44 +0000	1,6727785400	0
Fri, 15 Feb 2013 16:07:29 +0000	1,6727785400	+0,01058915
Thu, 14 Feb 2013 11:06:49 +0000	1,6621893900	+0,00504644
Wed, 13 Feb 2013 20:47:28 +0000	1,6571429500	-0,00482385
Wed, 13 Feb 2013 09:40:23 +0000	1,6619668000	+0,00152778
Wed, 13 Feb 2013 03:28:07 +0000	1,6604390200	+0,04709365
Thu, 24 Jan 2013 02:08:17 +0000	1,6133453700	-0,00382689
Tue, 15 Jan 2013 20:23:25 +0000	1,6171722600	-0,00641745
Sun, 13 Jan 2013 16:49:21 +0000	1,6235897100	-0,0190959
Sat, 29 Dec 2012 07:11:05 +0000	1,6426856100	+0,00988796
Fri, 07 Dec 2012 23:19:47 +0000	1,6327976500	-0,07222355
Wed, 21 Nov 2012 13:52:50 +0000	1,7050212000	-0,03459721
Sun, 11 Nov 2012 12:35:29 +0000	1,7396184100	+0,00258819
Tue, 06 Nov 2012 06:05:18 +0000	1,7370302200	+0,01315362
Wed, 31 Oct 2012 04:37:22 +0000	1,7238766000	-0,01762814
Sun, 30 Sep 2012 03:01:11 +0000	1,7415047400	+0,02237828
Fri, 21 Sep 2012 12:30:38 +0000	1,7191264600	+0,01262894
Mon, 17 Sep 2012 08:22:27 +0000	1,7064975200	-0,04928845
Sun, 02 Sep 2012 17:55:40 +0000	1,7557859700	0
Sun, 02 Sep 2012 12:02:09 +0000	1,7557859700	-0,06741257
Fri, 13 Jul 2012 02:24:28 +0000	1,8231985400	+0,09604007
Mon, 18 Jun 2012 20:20:37 +0000	1,7271584700	-0,01900539
Mon, 11 Jun 2012 09:52:21 +0000	1,7461638600	-0,0005485
Mon, 11 Jun 2012 06:38:38 +0000	1,7467123600	-0,00558941
Wed, 16 May 2012 16:14:15 +0000	1,7523017700	-0,00907571
Fri, 27 Apr 2012 09:48:36 +0000	1,7613774800	-0,01199314
Tue, 24 Apr 2012 19:56:43 +0000	1,7733706200	-0,04873229
Mon, 16 Apr 2012 00:16:11 +0000	1,8221029100	-0,00958435
Sat, 07 Apr 2012 23:59:55 +0000	1,8316872600	-0,0301455
Sat, 17 Mar 2012 00:05:37 +0000	1,8618327600	-0,05959918
Mon, 20 Feb 2012 19:32:31 +0000	1,9214319400	+0,02943329
Fri, 27 Jan 2012 12:24:45 +0000	1,8919986500	-0,00976661
Tue, 24 Jan 2012 10:50:15 +0000	1,9017652600	+0,13060666
Tue, 27 Dec 2011 17:39:44 +0000	1,7711586000	+0,00831988
Tue, 29 Nov 2011 05:54:52 +0000	1,7628387200	-0,02099231
Sat, 26 Nov 2011 15:09:54 +0000	1,7838310300	+0,01871794
Wed, 23 Nov 2011 20:11:08 +0000	1,7651130900	-0,06249466
Thu, 03 Nov 2011 09:19:33 +0000	1,8276077500	+0,0114994
Wed, 02 Nov 2011 17:29:45 +0000	1,8161083500	+3,527
Sun, 09 Oct 2011 19:27:54 +0000	1,8160730800	0
Sat, 08 Oct 2011 09:41:34 +0000	1,8160730800	+0,00285645
Sun, 18 Sep 2011 22:51:52 +0000	1,8132166300	+0,00253682
Fri, 16 Sep 2011 15:27:22 +0000	1,8106798100	-0,02253576
Thu, 15 Sep 2011 06:24:43 +0000	1,8332155700	-0,05075721
Mon, 12 Sep 2011 02:26:00 +0000	1,8839727800	+0,04650819
Wed, 31 Aug 2011 00:30:57 +0000	1,8374645900	-0,0039195
Wed, 24 Aug 2011 22:30:52 +0000	1,8413840900	+0,01122173
Tue, 23 Aug 2011 18:17:27 +0000	1,8301623600	-0,02737214
Sun, 21 Aug 2011 07:35:28 +0000	1,8575345000	0
Sat, 20 Aug 2011 12:20:55 +0000	1,8575345000	-0,00514479
Sat, 13 Aug 2011 09:51:05 +0000	1,8626792900	+0,00767806
Thu, 11 Aug 2011 00:46:28 +0000	1,8550012300	-0,03285785
Sun, 10 Jul 2011 11:36:40 +0000	1,8878590800	0

Please note that BRL to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 11:54:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Romanian leu exchange chart

Note: The Brazil real to Romanian leu chart allow you to see for free currency exchange rate graph history for the BRL/RON currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Romanian leu pair for a period of 2453 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.