The exchange rate as of today for BRL/SVC is BRL per SVC, which means that with 100 Brazil reais you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for BRL/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or SVC currencies.

BRL to SVC exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 02:55:44 +0000	2,5965000000	-0,0788
Wed, 01 Nov 2017 08:36:00 +0000	2,6753000000	-0,0283
Mon, 30 Oct 2017 02:29:42 +0000	2,7036000000	-0,0005
Sun, 29 Oct 2017 15:23:24 +0000	2,7041000000	0
Sun, 29 Oct 2017 11:56:52 +0000	2,7041000000	0
Sat, 28 Oct 2017 20:22:49 +0000	2,7041000000	+0,0091
Fri, 27 Oct 2017 18:23:11 +0000	2,6950000000	+0,0345
Fri, 27 Oct 2017 11:10:21 +0000	2,6605000000	-0,0463
Thu, 26 Oct 2017 12:08:24 +0000	2,7068000000	+10
Thu, 26 Oct 2017 04:52:24 +0000	2,7067000000	+0,0039
Tue, 24 Oct 2017 10:17:20 +0000	2,7028000000	-0,0383
Sun, 22 Oct 2017 12:26:20 +0000	2,7411000000	-0,0224
Thu, 19 Oct 2017 22:12:57 +0000	2,7635000000	+0,0037
Mon, 16 Oct 2017 21:17:16 +0000	2,7598000000	-0,0227
Sun, 15 Oct 2017 21:48:41 +0000	2,7825000000	10
Sun, 15 Oct 2017 13:46:19 +0000	2,7826000000	0
Sat, 14 Oct 2017 14:29:38 +0000	2,7826000000	+0,0067
Fri, 13 Oct 2017 13:49:53 +0000	2,7759000000	+0,0164
Thu, 12 Oct 2017 11:36:15 +0000	2,7595000000	0
Thu, 12 Oct 2017 00:14:18 +0000	2,7595000000	+0,007
Wed, 11 Oct 2017 11:04:26 +0000	2,7525000000	+0,0002
Tue, 10 Oct 2017 21:38:01 +0000	2,7523000000	+0,0076
Mon, 09 Oct 2017 23:37:11 +0000	2,7447000000	-0,0282
Mon, 09 Oct 2017 00:50:57 +0000	2,7729000000	0
Sun, 08 Oct 2017 11:40:07 +0000	2,7729000000	-0,0017
Fri, 06 Oct 2017 07:34:32 +0000	2,7746000000	-0,0004
Thu, 05 Oct 2017 21:38:55 +0000	2,7750000000	+0,0088
Sat, 30 Sep 2017 23:13:23 +0000	2,7662000000	+0,0254
Wed, 27 Sep 2017 21:04:56 +0000	2,7408000000	-0,0595
Sun, 24 Sep 2017 06:46:31 +0000	2,8003000000	0
Sat, 23 Sep 2017 21:13:18 +0000	2,8003000000	-0,0144
Mon, 18 Sep 2017 05:58:46 +0000	2,8147000000	+0,0095
Fri, 15 Sep 2017 02:07:59 +0000	2,8052000000	-0,0291
Sat, 09 Sep 2017 15:25:57 +0000	2,8343000000	+0,0066
Fri, 08 Sep 2017 20:48:07 +0000	2,8277000000	+0,0042
Thu, 07 Sep 2017 06:34:15 +0000	2,8235000000	+0,0007
Wed, 06 Sep 2017 22:37:52 +0000	2,8228000000	+0,0206
Tue, 05 Sep 2017 18:52:05 +0000	2,8022000000	+0,0159
Sun, 03 Sep 2017 00:00:44 +0000	2,7863000000	+0,0066
Thu, 31 Aug 2017 20:23:59 +0000	2,7797000000	+0,0073
Fri, 25 Aug 2017 18:51:51 +0000	2,7724000000	-0,0071
Thu, 24 Aug 2017 21:27:09 +0000	2,7795000000	-0,0065
Thu, 24 Aug 2017 02:59:09 +0000	2,7860000000	+0,0054
Mon, 21 Aug 2017 09:49:59 +0000	2,7806000000	+0,0001
Sun, 20 Aug 2017 15:47:54 +0000	2,7805000000	0
Sun, 20 Aug 2017 05:35:42 +0000	2,7805000000	0
Sat, 19 Aug 2017 05:12:04 +0000	2,7805000000	+0,0245
Fri, 18 Aug 2017 04:21:08 +0000	2,7560000000	-0,0168
Thu, 10 Aug 2017 06:52:15 +0000	2,7728000000	-0,0204
Mon, 31 Jul 2017 06:09:23 +0000	2,7932000000	+0,0057
Thu, 27 Jul 2017 02:03:06 +0000	2,7875000000	+0,0031
Sat, 22 Jul 2017 14:51:30 +0000	2,7844000000	-0,0199
Thu, 20 Jul 2017 23:02:34 +0000	2,8043000000	+0,0556
Mon, 17 Jul 2017 18:35:45 +0000	2,7487000000	-0,0032
Sun, 16 Jul 2017 10:07:26 +0000	2,7519000000	0
Sat, 15 Jul 2017 23:54:02 +0000	2,7519000000	+0,0641
Tue, 11 Jul 2017 02:40:03 +0000	2,6878000000	+0,0204
Sun, 09 Jul 2017 03:49:26 +0000	2,6674000000	+0,0175
Mon, 03 Jul 2017 22:31:44 +0000	2,6499000000	-0,0045
Mon, 26 Jun 2017 21:19:19 +0000	2,6544000000	+0,0371
Sat, 24 Jun 2017 00:18:50 +0000	2,6173000000	-0,0127
Thu, 22 Jun 2017 12:40:38 +0000	2,6300000000	-0,0201
Tue, 20 Jun 2017 14:06:04 +0000	2,6501000000	-0,0156
Mon, 19 Jun 2017 22:11:52 +0000	2,6657000000	-0,0013
Thu, 15 Jun 2017 01:49:10 +0000	2,6670000000	+0,0283
Wed, 14 Jun 2017 03:19:23 +0000	2,6387000000	-0,0009
Tue, 13 Jun 2017 18:20:44 +0000	2,6396000000	-0,0029
Mon, 12 Jun 2017 20:38:03 +0000	2,6425000000	-0,0116
Sat, 10 Jun 2017 20:44:13 +0000	2,6541000000	-0,0412
Mon, 05 Jun 2017 03:27:20 +0000	2,6953000000	+0,0016
Sat, 03 Jun 2017 12:06:32 +0000	2,6937000000	+0,0103
Sat, 27 May 2017 15:07:46 +0000	2,6834000000	0
Sat, 27 May 2017 05:44:14 +0000	2,6834000000	+0,0116
Thu, 25 May 2017 23:45:17 +0000	2,6718000000	-0,0045
Wed, 24 May 2017 03:49:24 +0000	2,6763000000	-0,002
Tue, 23 May 2017 01:31:30 +0000	2,6783000000	-0,1234
Sat, 13 May 2017 18:48:34 +0000	2,8017000000	+0,0128
Fri, 12 May 2017 08:01:47 +0000	2,7889000000	+0,0127
Wed, 03 May 2017 09:04:14 +0000	2,7762000000	-0,0017
Tue, 02 May 2017 19:30:57 +0000	2,7779000000	+0,0237
Tue, 02 May 2017 11:16:36 +0000	2,7542000000	+0,0054
Fri, 28 Apr 2017 11:32:54 +0000	2,7488000000	-0,0095
Thu, 27 Apr 2017 03:52:56 +0000	2,7583000000	+0,0256
Wed, 26 Apr 2017 17:34:22 +0000	2,7327000000	-0,0464
Mon, 24 Apr 2017 10:52:41 +0000	2,7791000000	+0,0004
Sun, 23 Apr 2017 11:59:30 +0000	2,7787000000	0
Sat, 22 Apr 2017 16:22:43 +0000	2,7787000000	-0,0028
Thu, 20 Apr 2017 03:55:19 +0000	2,7815000000	0
Thu, 20 Apr 2017 00:54:23 +0000	2,7815000000	-0,0328
Wed, 19 Apr 2017 08:56:20 +0000	2,8143000000	-0,0078
Mon, 17 Apr 2017 15:51:59 +0000	2,8221000000	+0,0382
Mon, 17 Apr 2017 03:22:00 +0000	2,7839000000	+0,0015
Sat, 15 Apr 2017 20:57:10 +0000	2,7824000000	+0,0019
Fri, 14 Apr 2017 10:56:38 +0000	2,7805000000	0
Fri, 14 Apr 2017 04:56:46 +0000	2,7805000000	-0,0009
Mon, 10 Apr 2017 15:32:43 +0000	2,7814000000	-0,0044
Sun, 09 Apr 2017 08:24:43 +0000	2,7858000000	-0,0025
Fri, 07 Apr 2017 06:36:23 +0000	2,7883000000	-0,0275
Wed, 05 Apr 2017 09:26:43 +0000	2,8158000000	+0,0064
Tue, 04 Apr 2017 06:00:59 +0000	2,8094000000	+0,0087
Mon, 03 Apr 2017 15:01:14 +0000	2,8007000000	+0,0058
Sun, 02 Apr 2017 13:55:20 +0000	2,7949000000	+0,0064
Fri, 31 Mar 2017 17:29:43 +0000	2,7885000000	-0,0025
Tue, 28 Mar 2017 04:18:06 +0000	2,7910000000	0
Mon, 27 Mar 2017 21:58:22 +0000	2,7910000000	-0,0223
Mon, 20 Mar 2017 12:45:35 +0000	2,8133000000	-0,0091
Sat, 18 Mar 2017 16:46:37 +0000	2,8224000000	+0,0044
Fri, 17 Mar 2017 18:15:48 +0000	2,8180000000	+0,0144
Thu, 16 Mar 2017 17:57:56 +0000	2,8036000000	-0,008
Thu, 16 Mar 2017 10:40:15 +0000	2,8116000000	0
Thu, 16 Mar 2017 04:34:04 +0000	2,8116000000	+0,0439
Tue, 14 Mar 2017 02:50:45 +0000	2,7677000000	+0,0234
Thu, 09 Mar 2017 18:59:05 +0000	2,7443000000	-0,0139
Thu, 09 Mar 2017 06:24:30 +0000	2,7582000000	-0,0424
Sat, 04 Mar 2017 08:34:33 +0000	2,8006000000	-0,0237
Thu, 02 Mar 2017 04:30:50 +0000	2,8243000000	+0,019
Tue, 28 Feb 2017 15:03:05 +0000	2,8053000000	0
Mon, 27 Feb 2017 05:59:05 +0000	2,8053000000	-0,041
Fri, 24 Feb 2017 09:51:39 +0000	2,8463000000	+0,0253
Tue, 21 Feb 2017 17:30:28 +0000	2,8210000000	-0,0334
Thu, 16 Feb 2017 09:44:54 +0000	2,8544000000	0
Wed, 15 Feb 2017 22:40:08 +0000	2,8544000000	+0,0535
Mon, 13 Feb 2017 10:59:28 +0000	2,8009000000	+10
Sun, 12 Feb 2017 05:25:56 +0000	2,8008000000	-0,006
Fri, 10 Feb 2017 20:03:18 +0000	2,8068000000	+0,0053
Tue, 07 Feb 2017 01:29:54 +0000	2,8015000000	+0,0089
Mon, 06 Feb 2017 19:36:20 +0000	2,7926000000	+0,0141
Sun, 29 Jan 2017 19:56:50 +0000	2,7785000000	0
Sun, 29 Jan 2017 02:21:38 +0000	2,7785000000	+0,0095
Fri, 27 Jan 2017 16:10:46 +0000	2,7690000000	+0,0229
Fri, 27 Jan 2017 02:20:08 +0000	2,7461000000	-0,0053
Thu, 26 Jan 2017 03:15:11 +0000	2,7514000000	-0,0004
Sun, 22 Jan 2017 19:31:33 +0000	2,7518000000	0
Sat, 21 Jan 2017 15:41:59 +0000	2,7518000000	+0,0435
Wed, 18 Jan 2017 18:09:55 +0000	2,7083000000	-0,0008
Sat, 14 Jan 2017 12:01:42 +0000	2,7091000000	-0,0215
Wed, 11 Jan 2017 02:23:52 +0000	2,7306000000	+0,0003
Tue, 10 Jan 2017 09:43:05 +0000	2,7303000000	+0,0225
Mon, 09 Jan 2017 02:35:36 +0000	2,7078000000	+0,05
Tue, 03 Jan 2017 11:23:00 +0000	2,6578000000	+0,0014
Tue, 03 Jan 2017 06:18:41 +0000	2,6564000000	-0,0075
Mon, 02 Jan 2017 14:00:35 +0000	2,6639000000	-0,033
Sun, 01 Jan 2017 21:50:48 +0000	2,6969000000	+0,0375
Wed, 28 Dec 2016 21:52:13 +0000	2,6594000000	-0,0083
Tue, 27 Dec 2016 21:58:43 +0000	2,6677000000	-0,0072
Sat, 24 Dec 2016 23:21:07 +0000	2,6749000000	+0,098
Sun, 18 Dec 2016 19:37:48 +0000	2,5769000000	0
Sun, 18 Dec 2016 14:06:52 +0000	2,5769000000	-0,0481
Wed, 14 Dec 2016 16:17:49 +0000	2,6250000000	+0,0085
Tue, 13 Dec 2016 21:58:00 +0000	2,6165000000	+0,0227
Fri, 09 Dec 2016 23:36:23 +0000	2,5938000000	+0,0083
Fri, 09 Dec 2016 03:03:39 +0000	2,5855000000	+0,024
Wed, 07 Dec 2016 01:57:24 +0000	2,5615000000	+0,0008
Tue, 29 Nov 2016 16:00:27 +0000	2,5607000000	+0,0064
Sun, 27 Nov 2016 05:48:47 +0000	2,5543000000	0
Sat, 26 Nov 2016 09:27:02 +0000	2,5543000000	-0,0217
Wed, 23 Nov 2016 19:47:03 +0000	2,5760000000	+0,0398
Mon, 14 Nov 2016 13:35:54 +0000	2,5362000000	-0,0471
Sat, 12 Nov 2016 17:23:45 +0000	2,5833000000	-0,1142
Thu, 10 Nov 2016 04:57:28 +0000	2,6975000000	+0,0029
Sun, 06 Nov 2016 12:08:41 +0000	2,6946000000	-0,0198
Tue, 01 Nov 2016 14:25:14 +0000	2,7144000000	-0,0878
Tue, 25 Oct 2016 21:11:36 +0000	2,8022000000	+0,0076
Mon, 24 Oct 2016 13:38:14 +0000	2,7946000000	+0,0643
Fri, 14 Oct 2016 18:42:25 +0000	2,7303000000	+0,0051
Wed, 12 Oct 2016 17:37:32 +0000	2,7252000000	+0,0217
Fri, 07 Oct 2016 02:14:03 +0000	2,7035000000	-0,0073
Thu, 06 Oct 2016 09:41:39 +0000	2,7108000000	+0,0008
Thu, 06 Oct 2016 00:58:25 +0000	2,7100000000	+0,0453
Sat, 01 Oct 2016 09:28:40 +0000	2,6647000000	-0,0305
Mon, 26 Sep 2016 18:36:33 +0000	2,6952000000	-0,0008
Sun, 25 Sep 2016 08:27:38 +0000	2,6960000000	0
Sat, 24 Sep 2016 23:56:17 +0000	2,6960000000	+0,0201
Sun, 18 Sep 2016 07:09:47 +0000	2,6759000000	0
Sun, 18 Sep 2016 00:56:21 +0000	2,6759000000	+0,0437
Wed, 14 Sep 2016 01:12:01 +0000	2,6322000000	-0,0542
Tue, 13 Sep 2016 04:22:27 +0000	2,6864000000	-0,0469
Thu, 08 Sep 2016 08:17:35 +0000	2,7333000000	+0,0584
Sun, 04 Sep 2016 04:47:12 +0000	2,6749000000	-0,0021
Tue, 30 Aug 2016 15:34:45 +0000	2,6770000000	-0,0033
Sun, 28 Aug 2016 08:11:08 +0000	2,6803000000	0
Sat, 27 Aug 2016 06:43:44 +0000	2,6803000000	-0,0435
Wed, 17 Aug 2016 11:56:42 +0000	2,7238000000	-0,0148
Tue, 16 Aug 2016 06:57:30 +0000	2,7386000000	+0,0006
Sun, 14 Aug 2016 19:41:25 +0000	2,7380000000	0
Sat, 13 Aug 2016 11:19:17 +0000	2,7380000000	-0,0389
Thu, 11 Aug 2016 22:25:14 +0000	2,7769000000	-0,0123
Thu, 11 Aug 2016 03:12:34 +0000	2,7892000000	+0,0272
Sat, 06 Aug 2016 04:14:01 +0000	2,7620000000	+0,0759
Mon, 01 Aug 2016 08:09:42 +0000	2,6861000000	+0,0279
Thu, 28 Jul 2016 18:39:40 +0000	2,6582000000	-0,0209
Sun, 24 Jul 2016 23:39:30 +0000	2,6791000000	-0,0169
Sat, 23 Jul 2016 17:53:04 +0000	2,6960000000	+0,0125
Wed, 20 Jul 2016 07:47:34 +0000	2,6835000000	-0,0009
Mon, 18 Jul 2016 21:21:59 +0000	2,6844000000	+0,0137
Mon, 18 Jul 2016 14:12:39 +0000	2,6707000000	+0,0113
Sun, 17 Jul 2016 22:39:14 +0000	2,6594000000	-0,0316
Sun, 17 Jul 2016 01:03:43 +0000	2,6910000000	+0,006
Fri, 15 Jul 2016 06:31:07 +0000	2,6850000000	+0,0646
Thu, 07 Jul 2016 01:12:59 +0000	2,6204000000	-0,0204
Tue, 05 Jul 2016 22:16:12 +0000	2,6408000000	-0,0088
Tue, 05 Jul 2016 18:22:31 +0000	2,6496000000	-0,0504
Sun, 03 Jul 2016 01:56:09 +0000	2,7000000000	-0,0116
Fri, 01 Jul 2016 13:59:22 +0000	2,7116000000	+0,0709
Tue, 28 Jun 2016 20:06:18 +0000	2,6407000000	+0,0856
Tue, 21 Jun 2016 23:46:43 +0000	2,5551000000	-0,0107
Mon, 20 Jun 2016 19:55:34 +0000	2,5658000000	-0,0154
Mon, 20 Jun 2016 12:59:11 +0000	2,5812000000	+0,0232
Sat, 18 Jun 2016 23:19:56 +0000	2,5580000000	+0,0453
Thu, 16 Jun 2016 00:00:34 +0000	2,5127000000	+0,0047
Wed, 15 Jun 2016 11:47:41 +0000	2,5080000000	-0,0601
Fri, 10 Jun 2016 04:28:37 +0000	2,5681000000	+0,0006
Thu, 09 Jun 2016 21:01:40 +0000	2,5675000000	+0,0659
Mon, 06 Jun 2016 21:27:29 +0000	2,5016000000	+0,0228
Sun, 05 Jun 2016 02:04:47 +0000	2,4788000000	0
Sat, 04 Jun 2016 01:09:36 +0000	2,4788000000	+0,0578
Sat, 28 May 2016 23:56:21 +0000	2,4210000000	0
Sat, 28 May 2016 06:23:15 +0000	2,4210000000	0
Sat, 28 May 2016 00:07:52 +0000	2,4210000000	-0,0175
Thu, 26 May 2016 16:00:47 +0000	2,4385000000	-0,0056
Wed, 25 May 2016 04:50:32 +0000	2,4441000000	-0,0053
Sat, 21 May 2016 00:43:23 +0000	2,4494000000	+0,0235
Thu, 19 May 2016 13:32:33 +0000	2,4259000000	-0,0798
Thu, 12 May 2016 23:59:57 +0000	2,5057000000	-0,0142
Wed, 11 May 2016 14:52:55 +0000	2,5199000000	+0,0759
Mon, 09 May 2016 15:52:39 +0000	2,4440000000	-0,0242
Fri, 06 May 2016 09:20:45 +0000	2,4682000000	-0,0347
Fri, 29 Apr 2016 11:01:18 +0000	2,5029000000	+0,0269
Tue, 26 Apr 2016 19:04:34 +0000	2,4760000000	+0,0005
Tue, 26 Apr 2016 16:01:26 +0000	2,4755000000	+0,025
Sun, 24 Apr 2016 02:15:42 +0000	2,4505000000	0
Sat, 23 Apr 2016 13:46:11 +0000	2,4505000000	+0,0148
Fri, 22 Apr 2016 16:51:48 +0000	2,4357000000	+0,0094
Mon, 18 Apr 2016 19:34:06 +0000	2,4263000000	-0,0449
Mon, 18 Apr 2016 01:30:17 +0000	2,4712000000	+0,0021
Sun, 17 Apr 2016 09:58:16 +0000	2,4691000000	+0,0053
Fri, 15 Apr 2016 15:45:19 +0000	2,4638000000	-0,0321
Wed, 13 Apr 2016 23:37:06 +0000	2,4959000000	+0,0646
Sun, 10 Apr 2016 11:52:38 +0000	2,4313000000	+0,0492
Wed, 06 Apr 2016 17:07:14 +0000	2,3821000000	+0,0079
Tue, 05 Apr 2016 21:57:50 +0000	2,3742000000	-0,0818
Sun, 03 Apr 2016 09:35:40 +0000	2,4560000000	+0,0246
Fri, 01 Apr 2016 11:41:22 +0000	2,4314000000	+0,0258
Tue, 29 Mar 2016 06:45:51 +0000	2,4056000000	+0,0356
Fri, 25 Mar 2016 04:18:42 +0000	2,3700000000	+0,0008
Thu, 24 Mar 2016 00:32:31 +0000	2,3692000000	0
Wed, 23 Mar 2016 21:09:00 +0000	2,3692000000	-0,0381
Sun, 20 Mar 2016 05:01:57 +0000	2,4073000000	0
Sat, 19 Mar 2016 15:58:55 +0000	2,4073000000	-0,0297
Fri, 18 Mar 2016 19:54:26 +0000	2,4370000000	+0,0272
Fri, 18 Mar 2016 13:32:04 +0000	2,4098000000	+0,1146
Wed, 16 Mar 2016 17:51:16 +0000	2,2952000000	-0,0231
Wed, 16 Mar 2016 00:45:13 +0000	2,3183000000	-0,1176
Mon, 14 Mar 2016 04:44:09 +0000	2,4359000000	0
Sun, 13 Mar 2016 09:25:29 +0000	2,4359000000	0
Sat, 12 Mar 2016 13:54:05 +0000	2,4359000000	+0,114
Sun, 06 Mar 2016 04:55:55 +0000	2,3219000000	+0,0945
Wed, 02 Mar 2016 11:38:18 +0000	2,2274000000	+0,0428
Sun, 28 Feb 2016 23:49:58 +0000	2,1846000000	0
Sat, 27 Feb 2016 23:20:05 +0000	2,1846000000	-0,0215
Wed, 24 Feb 2016 13:24:34 +0000	2,2061000000	+0,0366
Sun, 21 Feb 2016 03:08:12 +0000	2,1695000000	0
Sat, 20 Feb 2016 02:16:20 +0000	2,1695000000	-0,0167
Mon, 15 Feb 2016 18:41:56 +0000	2,1862000000	+0,0067
Sun, 14 Feb 2016 14:55:33 +0000	2,1795000000	-0,0171
Thu, 11 Feb 2016 13:55:08 +0000	2,1966000000	-0,0477
Tue, 09 Feb 2016 16:14:41 +0000	2,2443000000	+0,0044
Tue, 09 Feb 2016 12:17:27 +0000	2,2399000000	-0,0005
Mon, 08 Feb 2016 23:25:12 +0000	2,2404000000	+0,0014
Mon, 08 Feb 2016 20:18:50 +0000	2,2390000000	+0,0015
Mon, 08 Feb 2016 16:39:52 +0000	2,2375000000	-0,0011
Mon, 08 Feb 2016 12:29:23 +0000	2,2386000000	+0,0031
Sun, 07 Feb 2016 17:34:15 +0000	2,2355000000	0
Sun, 07 Feb 2016 09:38:58 +0000	2,2355000000	0
Sun, 07 Feb 2016 02:59:04 +0000	2,2355000000	0
Sat, 06 Feb 2016 19:20:09 +0000	2,2355000000	+0,0509
Tue, 02 Feb 2016 17:29:20 +0000	2,1846000000	+0,0023
Sun, 31 Jan 2016 22:00:47 +0000	2,1823000000	0
Sun, 31 Jan 2016 09:06:23 +0000	2,1823000000	0
Sat, 30 Jan 2016 06:28:47 +0000	2,1823000000	+0,0224
Fri, 29 Jan 2016 17:07:30 +0000	2,1599000000	+0,0155
Tue, 26 Jan 2016 15:54:48 +0000	2,1444000000	+0,0132
Sun, 24 Jan 2016 12:50:22 +0000	2,1312000000	0
Sun, 24 Jan 2016 00:56:11 +0000	2,1312000000	+0,005
Fri, 22 Jan 2016 19:32:39 +0000	2,1262000000	+0,0257
Fri, 22 Jan 2016 11:01:39 +0000	2,1005000000	-0,0355
Wed, 20 Jan 2016 13:29:42 +0000	2,1360000000	-0,0197
Sun, 17 Jan 2016 18:23:25 +0000	2,1557000000	0
Sun, 17 Jan 2016 05:10:19 +0000	2,1557000000	0
Sat, 16 Jan 2016 11:23:34 +0000	2,1557000000	+10
Fri, 15 Jan 2016 19:25:02 +0000	2,1556000000	-0,0266
Thu, 14 Jan 2016 19:00:12 +0000	2,1822000000	+0,0093
Wed, 13 Jan 2016 19:38:44 +0000	2,1729000000	+0,0064
Wed, 13 Jan 2016 03:26:18 +0000	2,1665000000	+0,0148
Mon, 11 Jan 2016 19:48:18 +0000	2,1517000000	-0,0159
Sun, 10 Jan 2016 11:49:40 +0000	2,1676000000	0
Sat, 09 Jan 2016 19:38:06 +0000	2,1676000000	+0,0103
Thu, 07 Jan 2016 23:19:42 +0000	2,1573000000	-0,0123
Wed, 06 Jan 2016 17:32:45 +0000	2,1696000000	+0,0055
Wed, 06 Jan 2016 13:36:34 +0000	2,1641000000	-0,005
Tue, 05 Jan 2016 15:05:09 +0000	2,1691000000	+0,0096
Mon, 04 Jan 2016 22:09:24 +0000	2,1595000000	-0,0449
Sun, 03 Jan 2016 20:05:30 +0000	2,2044000000	0
Sun, 03 Jan 2016 09:24:06 +0000	2,2044000000	+0,0006
Fri, 01 Jan 2016 00:10:31 +0000	2,2038000000	+0,0005
Thu, 31 Dec 2015 20:41:44 +0000	2,2033000000	+0,0094
Wed, 30 Dec 2015 17:37:27 +0000	2,1939000000	-0,0681
Mon, 28 Dec 2015 22:39:59 +0000	2,2620000000	+0,0528
Mon, 28 Dec 2015 06:51:02 +0000	2,2092000000	+0,0015
Sat, 26 Dec 2015 12:01:49 +0000	2,2077000000	-0,0056
Thu, 24 Dec 2015 04:09:44 +0000	2,2133000000	+0,0139
Wed, 23 Dec 2015 13:36:54 +0000	2,1994000000	+0,0082
Wed, 23 Dec 2015 07:22:43 +0000	2,1912000000	+0,0004
Sun, 20 Dec 2015 12:32:12 +0000	2,1908000000	0
Sat, 19 Dec 2015 21:41:54 +0000	2,1908000000	0
Sat, 19 Dec 2015 05:42:38 +0000	2,1908000000	-0,0252
Fri, 18 Dec 2015 17:18:17 +0000	2,2160000000	-0,0348
Fri, 18 Dec 2015 04:08:16 +0000	2,2508000000	-0,0039
Thu, 17 Dec 2015 13:25:47 +0000	2,2547000000	+0,0008
Mon, 14 Dec 2015 03:56:57 +0000	2,2539000000	-0,0001
Sun, 13 Dec 2015 05:38:54 +0000	2,2540000000	0
Sat, 12 Dec 2015 13:59:54 +0000	2,2540000000	-0,0846
Wed, 09 Dec 2015 14:45:27 +0000	2,3386000000	+0,0511
Wed, 09 Dec 2015 03:53:04 +0000	2,2875000000	-0,0381
Sun, 06 Dec 2015 12:20:42 +0000	2,3256000000	0
Sat, 05 Dec 2015 01:20:00 +0000	2,3256000000	-0,0177
Fri, 04 Dec 2015 15:29:23 +0000	2,3433000000	+0,0216
Thu, 03 Dec 2015 22:51:00 +0000	2,3217000000	+0,0668
Tue, 01 Dec 2015 01:47:16 +0000	2,2549000000	-0,0148
Sun, 29 Nov 2015 21:10:49 +0000	2,2697000000	0
Sat, 28 Nov 2015 01:48:48 +0000	2,2697000000	-0,0657
Fri, 27 Nov 2015 12:54:01 +0000	2,3354000000	+0,0034
Thu, 26 Nov 2015 03:40:31 +0000	2,3320000000	+0,0277
Wed, 25 Nov 2015 13:34:53 +0000	2,3043000000	-0,0521
Sun, 22 Nov 2015 19:52:24 +0000	2,3564000000	0
Sun, 22 Nov 2015 15:22:39 +0000	2,3564000000	0
Sat, 21 Nov 2015 10:56:49 +0000	2,3564000000	+0,0365
Fri, 20 Nov 2015 06:30:00 +0000	2,3199000000	+0,0286
Tue, 17 Nov 2015 22:10:20 +0000	2,2913000000	10
Tue, 17 Nov 2015 16:28:58 +0000	2,2914000000	+0,0104
Tue, 17 Nov 2015 04:19:28 +0000	2,2810000000	+0,0145
Mon, 16 Nov 2015 11:08:10 +0000	2,2665000000	-0,0016
Mon, 16 Nov 2015 01:23:54 +0000	2,2681000000	+0,0001
Fri, 13 Nov 2015 20:08:56 +0000	2,2680000000	-0,0215
Thu, 12 Nov 2015 14:18:30 +0000	2,2895000000	-0,0365
Wed, 11 Nov 2015 07:54:19 +0000	2,3260000000	+0,0277
Tue, 10 Nov 2015 07:05:23 +0000	2,2983000000	-0,0165
Sun, 08 Nov 2015 13:11:46 +0000	2,3148000000	0
Sun, 08 Nov 2015 02:22:49 +0000	2,3148000000	0
Sat, 07 Nov 2015 13:29:16 +0000	2,3148000000	+0,0509
Sun, 01 Nov 2015 20:30:35 +0000	2,2639000000	0
Sat, 31 Oct 2015 08:18:37 +0000	2,2639000000	-0,0038
Thu, 29 Oct 2015 23:42:03 +0000	2,2677000000	+0,032
Tue, 27 Oct 2015 05:22:50 +0000	2,2357000000	-0,014
Sun, 25 Oct 2015 05:51:25 +0000	2,2497000000	0
Sat, 24 Oct 2015 05:54:50 +0000	2,2497000000	+0,0252
Sun, 18 Oct 2015 05:02:30 +0000	2,2245000000	0
Sat, 17 Oct 2015 03:11:52 +0000	2,2245000000	-0,0753
Fri, 16 Oct 2015 08:31:28 +0000	2,2998000000	+0,0131
Wed, 14 Oct 2015 19:35:08 +0000	2,2867000000	+0,0152
Tue, 13 Oct 2015 17:47:45 +0000	2,2715000000	-0,0506
Sun, 11 Oct 2015 02:59:43 +0000	2,3221000000	+0,0158
Fri, 09 Oct 2015 01:12:15 +0000	2,3063000000	+0,0087
Wed, 07 Oct 2015 14:49:20 +0000	2,2976000000	+0,0326
Wed, 07 Oct 2015 10:55:35 +0000	2,2650000000	+0,0824
Thu, 01 Oct 2015 18:10:50 +0000	2,1826000000	+0,0575
Tue, 29 Sep 2015 08:24:57 +0000	2,1251000000	-0,0707
Mon, 28 Sep 2015 09:37:14 +0000	2,1958000000	-0,0028
Mon, 28 Sep 2015 03:26:09 +0000	2,1986000000	-0,0012
Sun, 27 Sep 2015 17:25:33 +0000	2,1998000000	0
Sun, 27 Sep 2015 12:04:03 +0000	2,1998000000	+0,0006
Fri, 25 Sep 2015 19:16:08 +0000	2,1992000000	+0,1099
Wed, 23 Sep 2015 21:01:31 +0000	2,0893000000	-0,0452
Wed, 23 Sep 2015 13:48:29 +0000	2,1345000000	-0,0213
Wed, 23 Sep 2015 04:36:50 +0000	2,1558000000	-0,0597
Sat, 19 Sep 2015 07:56:32 +0000	2,2155000000	-0,0271
Thu, 17 Sep 2015 16:06:44 +0000	2,2426000000	-0,042
Wed, 16 Sep 2015 15:57:23 +0000	2,2846000000	+0,0179
Wed, 16 Sep 2015 12:47:33 +0000	2,2667000000	+0,006
Tue, 15 Sep 2015 15:16:13 +0000	2,2607000000	+0,0074
Sun, 13 Sep 2015 23:33:39 +0000	2,2533000000	0
Sun, 13 Sep 2015 05:15:10 +0000	2,2533000000	+0,0014
Fri, 11 Sep 2015 17:04:27 +0000	2,2519000000	-0,0584
Thu, 10 Sep 2015 10:54:15 +0000	2,3103000000	+0,0189
Tue, 08 Sep 2015 18:25:19 +0000	2,2914000000	+0,0081
Tue, 08 Sep 2015 11:42:38 +0000	2,2833000000	+0,0086
Mon, 07 Sep 2015 11:56:46 +0000	2,2747000000	-0,0424
Wed, 02 Sep 2015 19:03:28 +0000	2,3171000000	-0,1194
Mon, 31 Aug 2015 10:55:19 +0000	2,4365000000	-0,0011
Sun, 30 Aug 2015 20:21:41 +0000	2,4376000000	0
Sun, 30 Aug 2015 14:42:12 +0000	2,4376000000	0
Sat, 29 Aug 2015 13:58:36 +0000	2,4376000000	+0,0128
Wed, 26 Aug 2015 19:29:27 +0000	2,4248000000	+0,0166
Wed, 26 Aug 2015 15:23:27 +0000	2,4082000000	-0,0511
Tue, 25 Aug 2015 16:24:57 +0000	2,4593000000	-0,0001
Tue, 25 Aug 2015 03:40:51 +0000	2,4594000000	-0,0367
Sun, 23 Aug 2015 15:48:02 +0000	2,4961000000	0
Sat, 22 Aug 2015 19:21:20 +0000	2,4961000000	-0,0295
Fri, 21 Aug 2015 02:29:20 +0000	2,5256000000	+0,0065
Thu, 20 Aug 2015 22:52:05 +0000	2,5191000000	+0,0197
Tue, 18 Aug 2015 12:42:50 +0000	2,4994000000	-0,0107
Tue, 18 Aug 2015 08:57:06 +0000	2,5101000000	+0,0017
Sun, 16 Aug 2015 04:39:36 +0000	2,5084000000	0
Sat, 15 Aug 2015 01:10:13 +0000	2,5084000000	+0,0289
Fri, 14 Aug 2015 08:42:22 +0000	2,4795000000	-0,0344
Thu, 13 Aug 2015 07:32:27 +0000	2,5139000000	+0,0126
Mon, 10 Aug 2015 14:08:26 +0000	2,5013000000	+0,0287
Fri, 07 Aug 2015 05:24:23 +0000	2,4726000000	-0,0322
Wed, 05 Aug 2015 23:13:52 +0000	2,5048000000	-0,0482
Sun, 02 Aug 2015 06:45:55 +0000	2,5530000000	0
Sun, 02 Aug 2015 02:09:14 +0000	2,5530000000	0
Sat, 01 Aug 2015 01:58:37 +0000	2,5530000000	0
Fri, 31 Jul 2015 21:42:32 +0000	2,5530000000	-0,0733
Thu, 30 Jul 2015 05:49:23 +0000	2,6263000000	+0,0199
Sun, 26 Jul 2015 07:58:33 +0000	2,6064000000	0
Sat, 25 Jul 2015 23:12:17 +0000	2,6064000000	0
Sat, 25 Jul 2015 13:11:42 +0000	2,6064000000	-0,1013
Wed, 22 Jul 2015 15:55:45 +0000	2,7077000000	-0,0325
Sun, 19 Jul 2015 18:33:59 +0000	2,7402000000	0
Sun, 19 Jul 2015 06:42:45 +0000	2,7402000000	-0,0308
Fri, 17 Jul 2015 06:23:09 +0000	2,7710000000	-0,0115
Thu, 16 Jul 2015 08:32:23 +0000	2,7825000000	-0,0048
Tue, 14 Jul 2015 00:20:14 +0000	2,7873000000	+0,0228
Sat, 11 Jul 2015 18:05:55 +0000	2,7645000000	0
Sat, 11 Jul 2015 12:12:51 +0000	2,7645000000	0
Sat, 11 Jul 2015 03:20:33 +0000	2,7645000000	+0,0642
Wed, 08 Jul 2015 23:36:44 +0000	2,7003000000	-0,0876
Sun, 05 Jul 2015 05:48:32 +0000	2,7879000000	+0,0125
Thu, 02 Jul 2015 03:41:36 +0000	2,7754000000	-0,0463
Sun, 21 Jun 2015 15:02:38 +0000	2,8217000000	+0,0198
Sat, 13 Jun 2015 22:24:43 +0000	2,8019000000	-0,0437
Wed, 10 Jun 2015 13:56:59 +0000	2,8456000000	+0,0629
Sun, 07 Jun 2015 18:48:36 +0000	2,7827000000	-0,0057
Thu, 04 Jun 2015 03:58:58 +0000	2,7884000000	-0,0327
Mon, 25 May 2015 10:42:16 +0000	2,8211000000	-0,005
Sun, 24 May 2015 22:26:57 +0000	2,8261000000	0
Sat, 23 May 2015 01:14:10 +0000	2,8261000000	-0,0935
Fri, 15 May 2015 19:48:50 +0000	2,9196000000	-0,0016
Fri, 15 May 2015 01:45:47 +0000	2,9212000000	-0,0169
Mon, 11 May 2015 07:02:17 +0000	2,9381000000	-0,0012
Sun, 10 May 2015 12:36:32 +0000	2,9393000000	0
Sun, 10 May 2015 08:17:55 +0000	2,9393000000	0
Sat, 09 May 2015 12:14:11 +0000	2,9393000000	0
Sat, 09 May 2015 04:00:32 +0000	2,9393000000	+0,0166
Fri, 08 May 2015 14:47:40 +0000	2,9227000000	+0,0234
Fri, 01 May 2015 02:38:12 +0000	2,8993000000	-0,11
Tue, 28 Apr 2015 14:58:05 +0000	3,0093000000	+0,0463
Mon, 27 Apr 2015 08:17:19 +0000	2,9630000000	+0,0019
Sun, 26 Apr 2015 18:57:08 +0000	2,9611000000	0
Sun, 26 Apr 2015 04:19:46 +0000	2,9611000000	+0,027
Thu, 23 Apr 2015 20:04:51 +0000	2,9341000000	+0,0917
Tue, 14 Apr 2015 16:33:48 +0000	2,8424000000	+0,0144
Mon, 13 Apr 2015 13:11:48 +0000	2,8280000000	-0,0172
Sun, 12 Apr 2015 14:34:56 +0000	2,8452000000	0
Sun, 12 Apr 2015 04:39:28 +0000	2,8452000000	0
Sat, 11 Apr 2015 20:45:24 +0000	2,8452000000	0
Sat, 11 Apr 2015 17:27:49 +0000	2,8452000000	+0,0029
Fri, 10 Apr 2015 20:18:35 +0000	2,8423000000	-0,0103
Thu, 09 Apr 2015 21:54:01 +0000	2,8526000000	+0,0576
Wed, 08 Apr 2015 02:41:10 +0000	2,7950000000	-0,0196
Tue, 07 Apr 2015 06:12:43 +0000	2,8146000000	-0,0027
Mon, 06 Apr 2015 00:42:43 +0000	2,8173000000	+0,0254
Fri, 03 Apr 2015 21:55:10 +0000	2,7919000000	+0,0533
Wed, 01 Apr 2015 10:42:59 +0000	2,7386000000	+0,0561
Mon, 30 Mar 2015 15:47:47 +0000	2,6825000000	-0,0137
Sun, 29 Mar 2015 04:54:23 +0000	2,6962000000	-0,0023
Fri, 27 Mar 2015 17:31:44 +0000	2,6985000000	-0,0493
Fri, 27 Mar 2015 03:40:47 +0000	2,7478000000	-0,0419
Tue, 24 Mar 2015 09:55:54 +0000	2,7897000000	-0,0025
Mon, 23 Mar 2015 22:22:34 +0000	2,7922000000	+0,0844
Sat, 21 Mar 2015 00:09:48 +0000	2,7078000000	+0,0573
Thu, 19 Mar 2015 18:01:42 +0000	2,6505000000	-0,0415
Sun, 15 Mar 2015 04:28:44 +0000	2,6920000000	0
Sat, 14 Mar 2015 16:44:54 +0000	2,6920000000	-0,0667
Fri, 13 Mar 2015 04:47:40 +0000	2,7587000000	-0,0253
Thu, 12 Mar 2015 17:37:12 +0000	2,7840000000	-0,0069
Wed, 11 Mar 2015 13:59:26 +0000	2,7909000000	+0,0212
Tue, 10 Mar 2015 12:22:28 +0000	2,7697000000	-0,0866
Sun, 08 Mar 2015 23:10:42 +0000	2,8563000000	-0,0916
Wed, 04 Mar 2015 13:13:11 +0000	2,9479000000	-0,094
Thu, 26 Feb 2015 10:25:48 +0000	3,0419000000	-0,0066
Mon, 23 Feb 2015 10:49:48 +0000	3,0485000000	-0,0418
Wed, 18 Feb 2015 10:34:51 +0000	3,0903000000	-0,0004
Tue, 17 Feb 2015 20:47:16 +0000	3,0907000000	-0,0007
Tue, 17 Feb 2015 17:42:39 +0000	3,0914000000	+0,0009
Tue, 17 Feb 2015 00:27:49 +0000	3,0905000000	-0,0676
Fri, 06 Feb 2015 15:40:19 +0000	3,1581000000	-0,0274
Fri, 06 Feb 2015 05:42:14 +0000	3,1855000000	-0,0353
Tue, 03 Feb 2015 12:50:17 +0000	3,2208000000	-0,169
Sat, 24 Jan 2015 12:39:48 +0000	3,3898000000	+0,0919
Tue, 20 Jan 2015 03:20:53 +0000	3,2979000000	+0,0017
Mon, 19 Jan 2015 18:39:20 +0000	3,2962000000	-0,0412
Mon, 19 Jan 2015 02:39:04 +0000	3,3374000000	+0,1032
Sat, 10 Jan 2015 10:23:25 +0000	3,2342000000	0
Fri, 09 Jan 2015 15:07:53 +0000	3,2342000000	-0,0115
Sat, 03 Jan 2015 13:41:41 +0000	3,2457000000	0
Sat, 03 Jan 2015 08:47:17 +0000	3,2457000000	-0,0451
Fri, 02 Jan 2015 09:15:48 +0000	3,2908000000	+0,0065
Tue, 30 Dec 2014 20:11:38 +0000	3,2843000000	+0,0482
Tue, 30 Dec 2014 09:46:14 +0000	3,2361000000	-0,0084
Fri, 26 Dec 2014 05:37:33 +0000	3,2445000000	-0,0445
Mon, 22 Dec 2014 01:42:54 +0000	3,2890000000	-0,0064
Thu, 18 Dec 2014 19:10:22 +0000	3,2954000000	+0,1236
Tue, 16 Dec 2014 14:50:32 +0000	3,1718000000	-0,1231
Mon, 15 Dec 2014 03:29:44 +0000	3,2949000000	-0,0486
Thu, 11 Dec 2014 07:52:56 +0000	3,3435000000	-0,0369
Sun, 07 Dec 2014 10:05:02 +0000	3,3804000000	0
Sun, 07 Dec 2014 04:11:06 +0000	3,3804000000	0
Sat, 06 Dec 2014 19:05:34 +0000	3,3804000000	-0,0159
Fri, 21 Nov 2014 10:21:15 +0000	3,3963000000	+0,019
Tue, 18 Nov 2014 18:21:56 +0000	3,3773000000	+0,0094
Mon, 17 Nov 2014 23:13:14 +0000	3,3679000000	-0,05
Wed, 12 Nov 2014 14:16:29 +0000	3,4179000000	-0,0809
Tue, 04 Nov 2014 01:41:17 +0000	3,4988000000	+0,0313
Tue, 28 Oct 2014 07:57:28 +0000	3,4675000000	-0,0801
Sat, 25 Oct 2014 20:07:04 +0000	3,5476000000	0
Sat, 25 Oct 2014 02:59:26 +0000	3,5476000000	+0,0475
Fri, 24 Oct 2014 09:07:38 +0000	3,5001000000	+0,0048
Thu, 23 Oct 2014 20:50:25 +0000	3,4953000000	-0,0366
Wed, 22 Oct 2014 15:01:06 +0000	3,5319000000	-0,0159
Tue, 21 Oct 2014 02:51:24 +0000	3,5478000000	-0,0407
Mon, 20 Oct 2014 10:26:20 +0000	3,5885000000	-0,003
Mon, 20 Oct 2014 06:12:05 +0000	3,5915000000	-0,0531
Tue, 07 Oct 2014 22:56:36 +0000	3,6446000000	+0,0864
Sat, 04 Oct 2014 16:38:23 +0000	3,5582000000	+0,0489
Thu, 02 Oct 2014 22:16:34 +0000	3,5093000000	-0,0973
Sun, 28 Sep 2014 22:07:21 +0000	3,6066000000	-0,0074
Fri, 26 Sep 2014 21:59:35 +0000	3,6140000000	-0,0788
Mon, 22 Sep 2014 09:05:53 +0000	3,6928000000	+0,007
Sun, 21 Sep 2014 13:14:41 +0000	3,6858000000	0
Sat, 20 Sep 2014 21:01:45 +0000	3,6858000000	-0,0535
Mon, 15 Sep 2014 07:09:43 +0000	3,7393000000	+0,0013
Mon, 15 Sep 2014 02:16:27 +0000	3,7380000000	-0,0021
Fri, 12 Sep 2014 21:50:16 +0000	3,7401000000	-0,1544
Tue, 02 Sep 2014 11:02:54 +0000	3,8945000000	-0,0078
Sun, 31 Aug 2014 21:06:04 +0000	3,9023000000	+0,0374
Tue, 26 Aug 2014 21:58:40 +0000	3,8649000000	+0,029
Sun, 24 Aug 2014 06:50:05 +0000	3,8359000000	-0,0257
Tue, 19 Aug 2014 11:29:07 +0000	3,8616000000	+0,0137
Fri, 15 Aug 2014 11:26:06 +0000	3,8479000000	+0,0116
Tue, 12 Aug 2014 21:33:19 +0000	3,8363000000	-0,0097
Thu, 07 Aug 2014 06:11:10 +0000	3,8460000000	+0,0113
Wed, 06 Aug 2014 03:55:47 +0000	3,8347000000	-0,0321
Sun, 03 Aug 2014 11:39:57 +0000	3,8668000000	-0,0504
Mon, 28 Jul 2014 10:09:31 +0000	3,9172000000	-0,0132
Fri, 25 Jul 2014 20:33:45 +0000	3,9304000000	-0,006
Thu, 24 Jul 2014 10:19:09 +0000	3,9364000000	-0,0144
Wed, 23 Jul 2014 03:36:16 +0000	3,9508000000	+0,0415
Sun, 20 Jul 2014 03:42:18 +0000	3,9093000000	0
Sat, 19 Jul 2014 08:14:15 +0000	3,9093000000	+0,0355
Fri, 18 Jul 2014 05:01:02 +0000	3,8738000000	-0,0587
Thu, 10 Jul 2014 14:14:23 +0000	3,9325000000	-0,0176
Thu, 10 Jul 2014 10:13:10 +0000	3,9501000000	+0,0036
Sun, 06 Jul 2014 05:20:35 +0000	3,9465000000	-0,0052
Fri, 04 Jul 2014 22:16:12 +0000	3,9517000000	-0,0012
Thu, 03 Jul 2014 20:33:24 +0000	3,9529000000	-0,0252
Fri, 27 Jun 2014 15:34:22 +0000	3,9781000000	+0,0134
Thu, 26 Jun 2014 17:43:10 +0000	3,9647000000	+0,0488
Sun, 22 Jun 2014 09:53:38 +0000	3,9159000000	0
Sun, 22 Jun 2014 06:44:00 +0000	3,9159000000	0
Sat, 21 Jun 2014 11:50:19 +0000	3,9159000000	-0,0161
Thu, 19 Jun 2014 09:35:58 +0000	3,9320000000	+0,0198
Mon, 16 Jun 2014 22:27:10 +0000	3,9122000000	-0,0032
Mon, 16 Jun 2014 18:35:44 +0000	3,9154000000	-0,0044
Fri, 13 Jun 2014 02:04:59 +0000	3,9198000000	+0,0288
Sun, 08 Jun 2014 11:13:10 +0000	3,8910000000	0
Sat, 07 Jun 2014 12:43:16 +0000	3,8910000000	+0,0287
Thu, 05 Jun 2014 21:09:07 +0000	3,8623000000	+0,0214
Thu, 05 Jun 2014 07:17:40 +0000	3,8409000000	+0,0074
Wed, 04 Jun 2014 21:56:38 +0000	3,8335000000	-0,0098
Tue, 03 Jun 2014 03:46:34 +0000	3,8433000000	-0,0629
Tue, 27 May 2014 19:33:28 +0000	3,9062000000	-0,0282
Sun, 25 May 2014 11:11:42 +0000	3,9344000000	-0,0168
Wed, 14 May 2014 08:07:43 +0000	3,9512000000	+0,0089
Sun, 11 May 2014 12:54:02 +0000	3,9423000000	-0,0116
Fri, 09 May 2014 14:06:53 +0000	3,9539000000	+0,0171
Fri, 02 May 2014 23:26:32 +0000	3,9368000000	+0,016
Mon, 28 Apr 2014 17:00:43 +0000	3,9208000000	+0,0193
Sun, 27 Apr 2014 11:05:56 +0000	3,9015000000	-0,0123
Wed, 16 Apr 2014 18:42:10 +0000	3,9138000000	-0,0365
Tue, 15 Apr 2014 14:19:52 +0000	3,9503000000	+0,0003
Tue, 15 Apr 2014 08:21:27 +0000	3,9500000000	+0,0029
Sun, 13 Apr 2014 11:25:55 +0000	3,9471000000	+0,0456
Sun, 06 Apr 2014 11:57:49 +0000	3,9015000000	+0,0469
Thu, 03 Apr 2014 04:53:17 +0000	3,8546000000	+0,1272
Thu, 20 Mar 2014 01:32:37 +0000	3,7274000000	-0,002
Mon, 17 Mar 2014 05:59:24 +0000	3,7294000000	+0,0126
Sun, 16 Mar 2014 10:30:55 +0000	3,7168000000	0
Sat, 15 Mar 2014 04:11:35 +0000	3,7168000000	+0,0156
Fri, 14 Mar 2014 06:37:47 +0000	3,7012000000	+0,0017
Thu, 13 Mar 2014 22:05:31 +0000	3,6995000000	0
Tue, 11 Mar 2014 20:03:16 +0000	3,6995000000	-0,0287
Sat, 08 Mar 2014 02:14:36 +0000	3,7282000000	-0,0138
Mon, 03 Mar 2014 03:33:19 +0000	3,7420000000	+0,0103
Sun, 02 Mar 2014 21:39:34 +0000	3,7317000000	-0,0368
Fri, 28 Feb 2014 05:03:06 +0000	3,7685000000	+0,1135
Thu, 20 Feb 2014 05:48:18 +0000	3,6550000000	+0,0054
Tue, 18 Feb 2014 13:54:45 +0000	3,6496000000	-0,0132
Sun, 16 Feb 2014 20:54:10 +0000	3,6628000000	+0,0235
Wed, 12 Feb 2014 02:20:04 +0000	3,6393000000	-0,0062
Tue, 11 Feb 2014 12:37:29 +0000	3,6455000000	-0,0317
Sat, 08 Feb 2014 07:02:29 +0000	3,6772000000	-0,009
Fri, 07 Feb 2014 15:19:16 +0000	3,6862000000	+0,0136
Fri, 07 Feb 2014 07:12:52 +0000	3,6726000000	+0,0246
Thu, 06 Feb 2014 08:35:23 +0000	3,6480000000	+0,0214
Mon, 03 Feb 2014 01:32:29 +0000	3,6266000000	+10
Sun, 02 Feb 2014 09:12:10 +0000	3,6265000000	+0,02
Wed, 29 Jan 2014 09:20:04 +0000	3,6065000000	-0,0431
Sun, 26 Jan 2014 04:15:05 +0000	3,6496000000	-0,0856
Sun, 19 Jan 2014 11:02:10 +0000	3,7352000000	+0,0184
Tue, 14 Jan 2014 16:41:05 +0000	3,7168000000	+0,0565
Fri, 10 Jan 2014 04:50:24 +0000	3,6603000000	-0,021
Sun, 05 Jan 2014 14:14:35 +0000	3,6813000000	-0,023
Wed, 01 Jan 2014 15:30:37 +0000	3,7043000000	-0,0546
Tue, 17 Dec 2013 06:14:58 +0000	3,7589000000	+0,0013
Mon, 16 Dec 2013 20:57:01 +0000	3,7576000000	+0,0097
Sat, 14 Dec 2013 07:14:03 +0000	3,7479000000	+0,0055
Fri, 13 Dec 2013 16:36:41 +0000	3,7424000000	-0,0104
Sun, 08 Dec 2013 19:28:43 +0000	3,7528000000	-0,25763872
Sat, 02 Nov 2013 18:26:01 +0000	4,0104387200	+0,01318621
Mon, 28 Oct 2013 21:25:25 +0000	3,9972525100	-0,02331869
Sun, 20 Oct 2013 14:37:46 +0000	4,0205712000	+0,05340987
Thu, 10 Oct 2013 10:07:45 +0000	3,9671613300	+0,0377649
Thu, 03 Oct 2013 16:52:17 +0000	3,9293964300	0
Mon, 30 Sep 2013 15:34:08 +0000	3,9293964300	0
Sat, 28 Sep 2013 20:13:02 +0000	3,9293964300	-0,05221112
Thu, 26 Sep 2013 00:34:16 +0000	3,9816075500	0
Wed, 25 Sep 2013 06:03:12 +0000	3,9816075500	+0,03644366
Sat, 21 Sep 2013 21:05:30 +0000	3,9451638900	+0,11081848
Mon, 16 Sep 2013 03:25:03 +0000	3,8343454100	+0,00519748
Wed, 11 Sep 2013 16:16:49 +0000	3,8291479300	-0,01395621
Tue, 10 Sep 2013 17:50:55 +0000	3,8431041400	+0,11288347
Thu, 29 Aug 2013 15:22:04 +0000	3,7302206700	+0,0796773
Thu, 22 Aug 2013 00:31:07 +0000	3,6505433700	+0,02375619
Tue, 20 Aug 2013 03:57:25 +0000	3,6267871800	-0,11140472
Fri, 16 Aug 2013 14:12:21 +0000	3,7381919000	-0,09498102
Tue, 13 Aug 2013 02:45:27 +0000	3,8331729200	-0,02365119
Sat, 10 Aug 2013 23:49:29 +0000	3,8568241100	+0,02096495
Sun, 04 Aug 2013 23:57:56 +0000	3,8358591600	+0,00184625
Wed, 31 Jul 2013 08:21:47 +0000	3,8340129100	-0,01992371
Tue, 30 Jul 2013 21:43:13 +0000	3,8539366200	-0,03010867
Sat, 27 Jul 2013 22:32:20 +0000	3,8840452900	0
Sat, 27 Jul 2013 02:27:48 +0000	3,8840452900	-0,00310624
Sat, 06 Jul 2013 05:13:07 +0000	3,8871515300	-0,04365364
Mon, 01 Jul 2013 01:40:36 +0000	3,9308051700	-0,04880738
Fri, 28 Jun 2013 23:33:56 +0000	3,9796125500	+0,13093467
Fri, 21 Jun 2013 02:09:40 +0000	3,8486778800	-0,16378209
Wed, 19 Jun 2013 17:23:21 +0000	4,0124599700	-0,07937105
Sat, 08 Jun 2013 02:32:06 +0000	4,0918310200	+0,01011497
Sat, 01 Jun 2013 15:43:32 +0000	4,0817160500	-0,20832822
Tue, 21 May 2013 16:07:37 +0000	4,2900442700	-0,03777366
Mon, 13 May 2013 08:56:09 +0000	4,3278179300	-0,04214865
Fri, 26 Apr 2013 01:43:27 +0000	4,3699665800	+0,03979491
Tue, 23 Apr 2013 07:25:40 +0000	4,3301716700	-0,11279597
Sat, 13 Apr 2013 13:14:18 +0000	4,4429676400	+0,09558476
Fri, 05 Apr 2013 13:57:21 +0000	4,3473828800	+0,00151374
Tue, 26 Mar 2013 21:25:26 +0000	4,3458691400	-0,07398106
Sat, 16 Mar 2013 13:47:42 +0000	4,4198502000	-0,01388622
Thu, 14 Mar 2013 20:33:33 +0000	4,4337364200	-0,01261746
Wed, 13 Mar 2013 21:07:55 +0000	4,4463538800	-0,04564864
Mon, 11 Mar 2013 12:50:57 +0000	4,4920025200	+0,07951105
Tue, 26 Feb 2013 18:53:10 +0000	4,4124914700	-0,05702361
Sun, 17 Feb 2013 04:08:33 +0000	4,4695150800	+0,01795496
Thu, 14 Feb 2013 19:07:17 +0000	4,4515601200	-0,00203875
Thu, 14 Feb 2013 11:35:41 +0000	4,4535988700	+0,01243372
Wed, 13 Feb 2013 03:49:56 +0000	4,4411651500	+0,00720123
Mon, 11 Feb 2013 15:50:12 +0000	4,4339639200	+0,1212922
Sun, 13 Jan 2013 16:45:25 +0000	4,3126717200	+0,12427594
Wed, 19 Dec 2012 03:47:55 +0000	4,1883957800	+0,09196227
Mon, 03 Dec 2012 09:12:08 +0000	4,0964335100	-0,1377684
Fri, 16 Nov 2012 14:23:52 +0000	4,2342019100	-0,04200865
Mon, 12 Nov 2012 15:55:04 +0000	4,2762105600	0
Sun, 11 Nov 2012 08:46:27 +0000	4,2762105600	-0,00481249
Mon, 15 Oct 2012 15:29:12 +0000	4,2810230500	+0,00105
Sun, 14 Oct 2012 12:06:02 +0000	4,2799730500	-0,03397617
Thu, 20 Sep 2012 16:18:10 +0000	4,3139492200	-0,00276499
Thu, 13 Sep 2012 04:18:05 +0000	4,3167142100	-0,01517246
Tue, 14 Aug 2012 02:18:51 +0000	4,3318866700	+0,06235234
Fri, 03 Aug 2012 21:24:48 +0000	4,2695343300	-0,08130479
Sat, 30 Jun 2012 20:51:58 +0000	4,3508391200	+0,0383774
Thu, 21 Jun 2012 19:18:33 +0000	4,3124617200	-0,00446249
Wed, 20 Jun 2012 18:37:18 +0000	4,3169242100	-0,01346621
Mon, 11 Jun 2012 06:28:15 +0000	4,3303904200	-0,15240712
Mon, 14 May 2012 00:51:41 +0000	4,4827975400	-0,16749208
Thu, 26 Apr 2012 01:02:26 +0000	4,6502896200	-0,16798208
Tue, 10 Apr 2012 14:45:11 +0000	4,8182717000	-0,21913446
Mon, 30 Jan 2012 02:12:35 +0000	5,0374061600	-0,00580998
Sat, 28 Jan 2012 08:22:28 +0000	5,0432161400	+0,05746985
Sun, 22 Jan 2012 11:10:22 +0000	4,9857462900	+0,07002608
Fri, 13 Jan 2012 22:27:48 +0000	4,9157202100	+0,22404319
Fri, 30 Dec 2011 06:29:25 +0000	4,6916770200	-0,01260872
Fri, 16 Dec 2011 07:36:43 +0000	4,7042857400	-0,19766201
Tue, 06 Dec 2011 05:14:48 +0000	4,9019477500	-0,12100344
Mon, 14 Nov 2011 02:32:12 +0000	5,0229511900	-0,01735996
Fri, 04 Nov 2011 18:09:28 +0000	5,0403111500	+0,02312619
Wed, 02 Nov 2011 04:16:25 +0000	5,0171849600	-0,18493953
Mon, 31 Oct 2011 18:29:31 +0000	5,2021244900	+0,20784698
Wed, 19 Oct 2011 07:56:45 +0000	4,9942775100	+0,05914985
Sun, 09 Oct 2011 08:57:43 +0000	4,9351276600	+0,33713665
Sat, 24 Sep 2011 13:18:58 +0000	4,5979910100	-0,23358066
Wed, 21 Sep 2011 21:01:07 +0000	4,8315716700	-0,30338799
Fri, 16 Sep 2011 18:10:26 +0000	5,1349596600	-0,07335982
Sat, 10 Sep 2011 23:59:54 +0000	5,2083194800	-0,298278
Sun, 04 Sep 2011 03:05:51 +0000	5,5065974800	+0,06845108
Thu, 25 Aug 2011 06:32:37 +0000	5,4381464000	-0,02376495
Wed, 24 Aug 2011 15:59:10 +0000	5,4619113500	+0,01699246
Tue, 23 Aug 2011 05:34:54 +0000	5,4449188900	+0,05035613
Sun, 14 Aug 2011 23:20:39 +0000	5,3945627600	-0,03009993
Sat, 13 Aug 2011 09:40:49 +0000	5,4246626900	-0,14147839
Sun, 05 Jun 2011 13:16:48 +0000	5,5661410800	0

Please note that BRL to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 02:55:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Brazil real to Salvadoran colon exchange chart

Note: The Brazil real to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BRL/SVC currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Salvadoran colon pair for a period of 2497 days.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.