Exchange Currency

BRL/VEF


The exchange rate as of today for BRL/VEF is BRL per VEF, which means that with 100 Brazil reais you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BRL/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or VEF currencies.
  


BRL to VEF exchange rate history

Date Exchange Rate Variation
increased 19 683,4495000000 +316,1133
increased 19 367,3362000000 +4 926,1035
increased 14 441,2327000000 +1 191,9123
increased 13 249,3204000000 +2 077,3009
increased 11 172,0195000000 +11 168,9718
increased 3,0477000000 +0,0151
decreased 3,0326000000 -0,048
increased 3,0806000000 +0,0291
increased 3,0515000000 +0,0214
decreased 3,0301000000 -0,0535
not_changed 3,0836000000 0
increased 3,0836000000 +0,0014
increased 3,0822000000 +0,0031
decreased 3,0791000000 -0,0692
increased 3,1483000000 +0,0054
decreased 3,1429000000 -0,0272
not_changed 3,1701000000 0
decreased 3,1701000000 -0,0002
not_changed 3,1703000000 0
increased 3,1703000000 +0,009
increased 3,1613000000 +0,0344
decreased 3,1269000000 -0,0322
decreased 3,1591000000 -0,0004
not_changed 3,1595000000 0
increased 3,1595000000 +0,008
decreased 3,1515000000 -0,0314
not_changed 3,1829000000 0
increased 3,1829000000 +0,0041
decreased 3,1788000000 -0,0011
decreased 3,1799000000 -0,0269
increased 3,2068000000 +0,0011
increased 3,2057000000 +0,0257
decreased 3,1800000000 -0,0496
not_changed 3,2296000000 0
increased 3,2296000000 +0,0124
increased 3,2172000000 +0,0189
increased 3,1983000000 +0,0429
decreased 3,1554000000 -0,0121
not_changed 3,1675000000 0
decreased 3,1675000000 -0,0006
decreased 3,1681000000 -0,0005
not_changed 3,1686000000 0
not_changed 3,1686000000 0
decreased 3,1686000000 -0,0159
increased 3,1845000000 +0,0085
increased 3,1760000000 +0,0026
not_changed 3,1734000000 0
decreased 3,1734000000 -0,0012
decreased 3,1746000000 -0,0197
increased 3,1943000000 +0,1309
decreased 3,0634000000 -0,0031
increased 3,0665000000 +0,0251
increased 3,0414000000 +0,0218
decreased 3,0196000000 -0,0193
increased 3,0389000000 +0,0014
increased 3,0375000000 +0,0098
decreased 3,0277000000 -0,0087
increased 3,0364000000 +0,0117
decreased 3,0247000000 -0,0299
increased 3,0546000000 +0,018
decreased 3,0366000000 -0,0312
increased 3,0678000000 +0,0033
increased 3,0645000000 +0,024
increased 3,0405000000 +0,0956
decreased 2,9449000000 -0,2657
decreased 3,2106000000 -0,0092
increased 3,2198000000 +0,0258
increased 3,1940000000 +0,0351
increased 3,1589000000 +0,0407
decreased 3,1182000000 -0,0212
decreased 3,1394000000 -0,025
increased 3,1644000000 +0,0244
not_changed 3,1400000000 0
decreased 3,1400000000 -0,003
not_changed 3,1430000000 0
not_changed 3,1430000000 0
increased 3,1430000000 +0,0103
decreased 3,1327000000 -0,0099
decreased 3,1426000000 -0,0247
decreased 3,1673000000 -0,0311
decreased 3,1984000000 -0,0103
increased 3,2087000000 +0,0378
decreased 3,1709000000 -0,0006
decreased 3,1715000000 -0,0097
increased 3,1812000000 +0,0183
decreased 3,1629000000 -0,0094
decreased 3,1723000000 -0,0479
increased 3,2202000000 +0,0188
not_changed 3,2014000000 0
increased 3,2014000000 +0,0208
decreased 3,1806000000 -0,0122
decreased 3,1928000000 -0,0035
decreased 3,1963000000 -0,0123
not_changed 3,2086000000 0
not_changed 3,2086000000 0
decreased 3,2086000000 -0,0199
increased 3,2285000000 +0,0014
increased 3,2271000000 +0,0143
increased 3,2128000000 +0,0589
decreased 3,1539000000 -0,0703
increased 3,2242000000 +0,017
increased 3,2072000000 +0,0015
increased 3,2057000000 +0,0002
not_changed 3,2055000000 0
decreased 3,2055000000 -0,0141
increased 3,2196000000 +0,0072
decreased 3,2124000000 -0,0152
not_changed 3,2276000000 0
decreased 3,2276000000 -0,0341
increased 3,2617000000 +0,0699
increased 3,1918000000 +0,0279
not_changed 3,1639000000 0
decreased 3,1639000000 -0,0111
not_changed 3,1750000000 0
increased 3,1750000000 +0,0002
increased 3,1748000000 +0,0296
not_changed 3,1452000000 0
increased 3,1452000000 +0,003
decreased 3,1422000000 -0,0042
not_changed 3,1464000000 0
increased 3,1464000000 +0,0271
increased 3,1193000000 +0,0122
increased 3,1071000000 +0,0316
decreased 3,0755000000 -0,0201
decreased 3,0956000000 -0,023
increased 3,1186000000 +0,0193
increased 3,0993000000 +0,0646
decreased 3,0347000000 -0,0015
decreased 3,0362000000 -0,0282
not_changed 3,0644000000 0
increased 3,0644000000 +0,0162
decreased 3,0482000000 -0,0003
increased 3,0485000000 +0,0852
increased 2,9633000000 +0,0239
decreased 2,9394000000 -0,0503
decreased 2,9897000000 -0,003
increased 2,9927000000 +0,0389
increased 2,9538000000 +0,0285
increased 2,9253000000 +0,038
decreased 2,8873000000 -0,0402
increased 2,9275000000 +0,0109
increased 2,9166000000 +0,0165
decreased 2,9001000000 -0,04
decreased 2,9401000000 -0,1419
not_changed 3,0820000000 0
decreased 3,0820000000 -0,0554
increased 3,1374000000 +0,0537
increased 3,0837000000 +0,0034
decreased 3,0803000000 -0,0342
decreased 3,1145000000 -0,0911
increased 3,2056000000 +0,0454
increased 3,1602000000 +0,0444
increased 3,1158000000 +0,0024
increased 3,1134000000 +0,039
decreased 3,0744000000 -0,0068
decreased 3,0812000000 -0,0162
increased 3,0974000000 +0,0406
increased 3,0568000000 +0,0491
decreased 3,0077000000 -0,0422
decreased 3,0499000000 -0,0498
decreased 3,0997000000 -0,0198
increased 3,1195000000 +0,051
increased 3,0685000000 +0,0026
decreased 3,0659000000 -0,0157
increased 3,0816000000 +0,0275
not_changed 3,0541000000 0
decreased 3,0541000000 -0,0386
increased 3,0927000000 +0,0024
decreased 3,0903000000 -0,0023
decreased 3,0926000000 -0,0364
increased 3,1290000000 +0,0061
increased 3,1229000000 +0,0029
not_changed 3,1200000000 0
not_changed 3,1200000000 0
decreased 3,1200000000 -0,0499
increased 3,1699000000 +0,0003
increased 3,1696000000 +0,0339
increased 3,1357000000 +0,0585
increased 3,0772000000 +0,0008
increased 3,0764000000 +0,0449
decreased 3,0315000000 -0,0254
increased 3,0569000000 +0,0229
decreased 3,0340000000 -0,0281
increased 3,0621000000 +0,0247
decreased 3,0374000000 -0,0295
increased 3,0669000000 +0,0019
increased 3,0650000000 +0,012
increased 3,0530000000 +0,0126
decreased 3,0404000000 -0,0265
increased 3,0669000000 +0,0416
increased 3,0253000000 +0,0019
increased 3,0234000000 +0,0312
decreased 2,9922000000 -0,0897
increased 3,0819000000 +0,0695
increased 3,0124000000 +0,0623
decreased 2,9501000000 -0,0279
increased 2,9780000000 +0,0644
increased 2,9136000000 +0,0009
increased 2,9127000000 +0,0032
decreased 2,9095000000 -0,0176
increased 2,9271000000 +0,0738
increased 2,8533000000 +0,0279
increased 2,8254000000 +0,0059
increased 2,8195000000 +0,0344
decreased 2,7851000000 -0,0064
decreased 2,7915000000 -0,0042
decreased 2,7957000000 -0,0527
increased 2,8484000000 +0,0073
increased 2,8411000000 +0,0503
decreased 2,7908000000 -0,0237
decreased 2,8145000000 -0,0311
decreased 2,8456000000 -0,0515
increased 2,8971000000 +0,0015
increased 2,8956000000 +0,0439
increased 2,8517000000 +0,0632
decreased 2,7885000000 -0,0266
not_changed 2,8151000000 0
decreased 2,8151000000 -0,03
decreased 2,8451000000 -0,0005
increased 2,8456000000 +0,0384
increased 2,8072000000 +0,0352
increased 2,7720000000 +0,0672
decreased 2,7048000000 -0,011
decreased 2,7158000000 -0,0843
not_changed 2,8001000000 0
increased 2,8001000000 +1,053
increased 1,7471000000 +0,0258
not_changed 1,7213000000 0
decreased 1,7213000000 -0,0044
decreased 1,7257000000 -0,0259
increased 1,7516000000 +0,066
decreased 1,6856000000 -0,0012
decreased 1,6868000000 -0,0077
decreased 1,6945000000 -0,0779
not_changed 1,7724000000 0
increased 1,7724000000 +0,0537
increased 1,7187000000 +0,0444
decreased 1,6743000000 -0,0151
increased 1,6894000000 +0,0687
increased 1,6207000000 +0,0395
decreased 1,5812000000 -0,0083
not_changed 1,5895000000 0
increased 1,5895000000 +0,0109
not_changed 1,5786000000 0
not_changed 1,5786000000 0
not_changed 1,5786000000 0
increased 1,5786000000 +0,0097
decreased 1,5689000000 -0,0076
increased 1,5765000000 +0,0155
decreased 1,5610000000 -0,0297
increased 1,5907000000 +0,0049
not_changed 1,5858000000 0
decreased 1,5858000000 -0,0031
decreased 1,5889000000 -0,0452
increased 1,6341000000 +0,0043
increased 1,6298000000 +0,0032
decreased 1,6266000000 -0,011
increased 1,6376000000 +0,0073
increased 1,6303000000 +0,0408
increased 1,5895000000 +0,0388
decreased 1,5507000000 -0,0236
increased 1,5743000000 +0,0057
not_changed 1,5686000000 0
decreased 1,5686000000 -0,0194
increased 1,5880000000 +0,0215
decreased 1,5665000000 -0,0107
increased 1,5772000000 +0,0071
increased 1,5701000000 +0,0003
decreased 1,5698000000 -0,0097
increased 1,5795000000 +0,0094
decreased 1,5701000000 -0,0338
increased 1,6039000000 +0,0002
increased 1,6037000000 +0,0009
decreased 1,6028000000 -0,0047
increased 1,6075000000 +0,0011
decreased 1,6064000000 -0,0005
increased 1,6069000000 +0,0069
increased 1,6000000000 +0,0059
decreased 1,5941000000 -0,0405
decreased 1,6346000000 -0,0026
decreased 1,6372000000 -0,0031
increased 1,6403000000 +0,009
increased 1,6313000000 +0,0058
decreased 1,6255000000 -0,0144
decreased 1,6399000000 -0,0572
increased 1,6971000000 +0,0227
decreased 1,6744000000 -0,0153
decreased 1,6897000000 -0,0022
decreased 1,6919000000 -0,0014
increased 1,6933000000 +0,0375
increased 1,6558000000 +0,0101
increased 1,6457000000 +0,0043
increased 1,6414000000 +0,0174
decreased 1,6240000000 -0,027
decreased 1,6510000000 -0,0002
not_changed 1,6512000000 0
not_changed 1,6512000000 0
increased 1,6512000000 +0,0008
decreased 1,6504000000 -0,0457
decreased 1,6961000000 -0,0004
increased 1,6965000000 +0,0044
decreased 1,6921000000 -0,0044
decreased 1,6965000000 -0,0045
decreased 1,7010000000 -0,0132
not_changed 1,7142000000 0
not_changed 1,7142000000 0
increased 1,7142000000 +0,0329
increased 1,6813000000 +0,0145
increased 1,6668000000 +0,0166
decreased 1,6502000000 -0,0011
decreased 1,6513000000 -0,0354
increased 1,6867000000 +0,0072
decreased 1,6795000000 -0,0142
increased 1,6937000000 +0,0224
decreased 1,6713000000 -0,0004
decreased 1,6717000000 -0,0123
not_changed 1,6840000000 0
not_changed 1,6840000000 0
increased 1,6840000000 +0,0131
increased 1,6709000000 +0,0243
increased 1,6466000000 +0,0202
increased 1,6264000000 +0,0008
decreased 1,6256000000 -0,0109
not_changed 1,6365000000 0
not_changed 1,6365000000 0
increased 1,6365000000 +0,0121
decreased 1,6244000000 -0,0248
increased 1,6492000000 +0,031
not_changed 1,6182000000 0
decreased 1,6182000000 -0,0441
decreased 1,6623000000 -0,0269
increased 1,6892000000 +0,0279
increased 1,6613000000 +0,0136
decreased 1,6477000000 -0,0006
increased 1,6483000000 +0,0255
increased 1,6228000000 +0,0005
decreased 1,6223000000 -0,0038
increased 1,6261000000 +0,0363
increased 1,5898000000 +0,0282
decreased 1,5616000000 -0,0376
decreased 1,5992000000 -0,0008
not_changed 1,6000000000 0
increased 1,6000000000 +0,0004
increased 1,5996000000 +0,0797
decreased 1,5199000000 -0,0776
decreased 1,5975000000 -0,0136
not_changed 1,6111000000 0
decreased 1,6111000000 -0,0125
decreased 1,6236000000 -0,0238
decreased 1,6474000000 -0,0138
increased 1,6612000000 +0,0181
increased 1,6431000000 +0,0048
not_changed 1,6383000000 0
decreased 1,6383000000 -0,0006
decreased 1,6389000000 -0,0237
decreased 1,6626000000 -0,0009
decreased 1,6635000000 -0,0432
decreased 1,7067000000 -0,0115
decreased 1,7182000000 -0,0235
decreased 1,7417000000 -0,0303
decreased 1,7720000000 -0,0149
increased 1,7869000000 +0,0217
increased 1,7652000000 +0,0159
decreased 1,7493000000 -0,0652
not_changed 1,8145000000 0
decreased 1,8145000000 -0,0089
increased 1,8234000000 +10
not_changed 1,8233000000 0
increased 1,8233000000 +0,013
increased 1,8103000000 +0,0081
decreased 1,8022000000 -0,0437
increased 1,8459000000 +0,0382
decreased 1,8077000000 -0,0022
decreased 1,8099000000 -0,0455
not_changed 1,8554000000 0
not_changed 1,8554000000 0
decreased 1,8554000000 -0,0332
decreased 1,8886000000 -0,004
decreased 1,8926000000 -0,0015
not_changed 1,8941000000 0
decreased 1,8941000000 -0,037
decreased 1,9311000000 -0,0388
decreased 1,9699000000 -0,0214
not_changed 1,9913000000 0
increased 1,9913000000 +0,0008
decreased 1,9905000000 -0,0232
decreased 2,0137000000 -0,0096
increased 2,0233000000 +0,0146
not_changed 2,0087000000 0
not_changed 2,0087000000 0
decreased 2,0087000000 -0,0171
increased 2,0258000000 +10
not_changed 2,0257000000 0
decreased 2,0257000000 -0,0232
increased 2,0489000000 +0,0325
decreased 2,0164000000 -0,0254
increased 2,0418000000 +0,0135
decreased 2,0283000000 -0,0213
not_changed 2,0496000000 0
decreased 2,0496000000 -0,0243
decreased 2,0739000000 -0,0048
increased 2,0787000000 +0,0235
increased 2,0552000000 +0,0258
decreased 2,0294000000 -0,0056
decreased 2,0350000000 -0,0183
decreased 2,0533000000 -0,0134
increased 2,0667000000 +0,046
not_changed 2,0207000000 0
decreased 2,0207000000 -0,0314
decreased 2,0521000000 -0,0822
increased 2,1343000000 +0,0166
decreased 2,1177000000 -0,0818
increased 2,1995000000 +0,0225
increased 2,1770000000 +0,0255
increased 2,1515000000 +0,0014
not_changed 2,1501000000 0
increased 2,1501000000 +0,0197
increased 2,1304000000 +0,0686
increased 2,0618000000 +0,0238
decreased 2,0380000000 -0,0185
decreased 2,0565000000 -0,0095
not_changed 2,0660000000 0
not_changed 2,0660000000 0
decreased 2,0660000000 -0,0054
increased 2,0714000000 +0,0419
decreased 2,0295000000 -0,0143
decreased 2,0438000000 -0,0022
increased 2,0460000000 +0,0003
increased 2,0457000000 +0,0184
increased 2,0273000000 +0,0387
increased 1,9886000000 +0,0308
decreased 1,9578000000 -0,0017
decreased 1,9595000000 -0,063
decreased 2,0225000000 -0,0031
decreased 2,0256000000 -0,0019
increased 2,0275000000 +0,0613
increased 1,9662000000 +0,0115
decreased 1,9547000000 -0,0669
decreased 2,0216000000 -0,0524
not_changed 2,0740000000 0
decreased 2,0740000000 -0,1592
increased 2,2332000000 +0,0054
decreased 2,2278000000 -0,0163
decreased 2,2441000000 -0,0442
decreased 2,2883000000 -0,0248
decreased 2,3131000000 -0,0031
decreased 2,3162000000 -0,0273
decreased 2,3435000000 -0,1212
decreased 2,4647000000 -0,0036
increased 2,4683000000 +0,0013
increased 2,4670000000 +0,0056
decreased 2,4614000000 -0,0046
increased 2,4660000000 +0,0713
increased 2,3947000000 +0,0013
increased 2,3934000000 +0,027
not_changed 2,3664000000 0
not_changed 2,3664000000 0
increased 2,3664000000 +0,0096
decreased 2,3568000000 -0,0326
increased 2,3894000000 +0,0054
increased 2,3840000000 +0,0264
not_changed 2,3576000000 0
increased 2,3576000000 +0,0019
decreased 2,3557000000 -0,0321
increased 2,3878000000 +0,0691
decreased 2,3187000000 -0,0369
decreased 2,3556000000 -0,0986
not_changed 2,4542000000 0
not_changed 2,4542000000 0
not_changed 2,4542000000 0
increased 2,4542000000 +0,0137
decreased 2,4405000000 -0,0228
decreased 2,4633000000 -0,0209
decreased 2,4842000000 -0,0151
increased 2,4993000000 +0,0701
increased 2,4292000000 +0,0081
decreased 2,4211000000 -0,0355
decreased 2,4566000000 -0,0479
decreased 2,5045000000 -0,0154
increased 2,5199000000 +0,0048
decreased 2,5151000000 -0,0201
increased 2,5352000000 +0,0443
decreased 2,4909000000 -0,0618
decreased 2,5527000000 -0,0254
decreased 2,5781000000 -0,0456
decreased 2,6237000000 -0,0015
increased 2,6252000000 +0,0032
increased 2,6220000000 +0,0643
increased 2,5577000000 +0,0404
decreased 2,5173000000 -0,0499
decreased 2,5672000000 -0,0075
decreased 2,5747000000 -0,0229
decreased 2,5976000000 -0,0031
decreased 2,6007000000 -0,0513
not_changed 2,6520000000 0
not_changed 2,6520000000 0
decreased 2,6520000000 -0,0459
increased 2,6979000000 +0,0051
increased 2,6928000000 +0,0017
increased 2,6911000000 +0,0005
decreased 2,6906000000 -0,1092
decreased 2,7998000000 -0,0036
increased 2,8034000000 +0,0015
increased 2,8019000000 +0,0041
increased 2,7978000000 +0,0256
decreased 2,7722000000 -0,0091
increased 2,7813000000 +0,0132
decreased 2,7681000000 -0,0059
increased 2,7740000000 +0,0126
increased 2,7614000000 +0,0108
increased 2,7506000000 +0,02
decreased 2,7306000000 -0,0079
decreased 2,7385000000 -0,0218
decreased 2,7603000000 -0,0077
decreased 2,7680000000 -0,05
decreased 2,8180000000 -0,0062
increased 2,8242000000 +10
increased 2,8241000000 +0,0118
not_changed 2,8123000000 0
decreased 2,8123000000 -0,0228
decreased 2,8351000000 -0,0065
decreased 2,8416000000 -0,0018
increased 2,8434000000 +0,0083
decreased 2,8351000000 -0,004
not_changed 2,8391000000 0
decreased 2,8391000000 -0,0227
increased 2,8618000000 +0,0095
increased 2,8523000000 +0,0191
increased 2,8332000000 +0,0516
decreased 2,7816000000 -0,0374
decreased 2,8190000000 -0,0021
decreased 2,8211000000 -0,0005
increased 2,8216000000 +0,0049
increased 2,8167000000 +0,0008
increased 2,8159000000 +0,0158
not_changed 2,8001000000 0
decreased 2,8001000000 -0,0003
increased 2,8004000000 +0,0263
increased 2,7741000000 +0,0194
decreased 2,7547000000 -0,0087
decreased 2,7634000000 -0,021
decreased 2,7844000000 -0,0224
decreased 2,8068000000 -0,0243
decreased 2,8311000000 -0,0094
increased 2,8405000000 +0,0027
decreased 2,8378000000 -0,0028
increased 2,8406000000 +0,025
decreased 2,8156000000 -0,0191
increased 2,8347000000 +0,0114
increased 2,8233000000 +0,015
not_changed 2,8083000000 0
decreased 2,8083000000 -0,0342
decreased 2,8425000000 -0,017
increased 2,8595000000 +0,0929
decreased 2,7666000000 -0,0029
decreased 2,7695000000 -0,0086
increased 2,7781000000 +0,1237
decreased 2,6544000000 -0,0132
increased 2,6676000000 +0,0084
increased 2,6592000000 +0,0043
decreased 2,6549000000 -0,0293
not_changed 2,6842000000 0
decreased 2,6842000000 -0,0034
increased 2,6876000000 +0,0057
decreased 2,6819000000 -0,0216
increased 2,7035000000 +0,0791
decreased 2,6244000000 -0,0095
not_changed 2,6339000000 0
increased 2,6339000000 +0,0124
increased 2,6215000000 +0,0136
decreased 2,6079000000 -0,078
increased 2,6859000000 +0,0198
increased 2,6661000000 +0,0002
increased 2,6659000000 +0,0284
decreased 2,6375000000 -0,007
decreased 2,6445000000 -0,0226
not_changed 2,6671000000 0
decreased 2,6671000000 10
increased 2,6672000000 +0,0274
decreased 2,6398000000 -0,0609
increased 2,7007000000 +0,0039
decreased 2,6968000000 -0,10867288
decreased 2,8054728800 -0,07843755
decreased 2,8839104300 -0,00278111
increased 2,8866915400 +0,0358399
increased 2,8508516400 +0,02521881
decreased 2,8256328300 -0,03754507
increased 2,8631779000 +0,02620667
increased 2,8369712300 +0,08342719
decreased 2,7535440400 -0,01003592
increased 2,7635799600 +0,11169767
increased 2,6518822900 +0,01113076
increased 2,6407515300 +0,0156422
decreased 2,6251093300 -0,06417331
decreased 2,6892826400 -0,06715577
decreased 2,7564384100 -0,01700759
increased 2,7734460000 +0,01567995
decreased 2,7577660500 -0,0359972
increased 2,7937632500 +0,00074247
decreased 2,7930207800 -0,03986057
increased 2,8328813500 +0,0451837
decreased 2,7876976500 -0,00755683
not_changed 2,7952544800 0
decreased 2,7952544800 -0,03101385
decreased 2,8262683300 -0,00037753
decreased 2,8266458600 -0,04765021
decreased 2,8742960700 -0,01106783
decreased 2,8853639000 -0,01316312
decreased 2,8985270200 -0,02844666
decreased 2,9269736800 -0,03137879
increased 2,9583524700 +0,02318645
decreased 2,9351660200 -0,09455165
decreased 3,0297176700 -0,06117197
decreased 3,0908896400 -0,01786333
decreased 3,1087529700 -0,02711273
increased 3,1358657000 +0,00623549
decreased 3,1296302100 -0,01737254
not_changed 3,1470027500 0
increased 3,1470027500 +0,00424089
increased 3,1427618600 +0,01359726
increased 3,1291646000 +0,01656715
decreased 3,1125974500 -0,07135262
increased 3,1839500700 +0,02160714
increased 3,1623429300 +0,03178148
decreased 3,1305614500 -0,04775717
decreased 3,1783186200 -0,05470997
increased 3,2330285900 +0,06080074
decreased 3,1722278500 -0,04180483
not_changed 3,2140326800 0
not_changed 3,2140326800 0
increased 3,2140326800 +0,01144536
increased 3,2025873200 +0,00493722
not_changed 3,1976501000 0
increased 3,1976501000 +1,09163381
decreased 2,1060162900 -0,01027696
increased 2,1162932500 +0,06607659
increased 2,0502166600 +0,02427303
decreased 2,0259436300 -0,01491941
decreased 2,0408630400 -0,02097049
decreased 2,0618335300 -0,00665233
decreased 2,0684858600 -0,01808882
not_changed 2,0865746800 0
increased 2,0865746800 +0,00353875
decreased 2,0830359300 -0,01577833
decreased 2,0988142600 -0,01103281
decreased 2,1098470700 -0,00790634
decreased 2,1177534100 -0,00544555
increased 2,1231989600 +0,00565598
decreased 2,1175429800 -0,00565598
increased 2,1231989600 +0,0046081
increased 2,1185908600 +0,0019841
decreased 2,1166067600 -0,00219024
decreased 2,1187970000 -0,00660938
increased 2,1254063800 +0,00462099
decreased 2,1207853900 -0,01179725
decreased 2,1325826400 -0,00541118
decreased 2,1379938200 -0,01436112
decreased 2,1523549400 -0,12654874
decreased 2,2789036800 -0,07558911
decreased 2,3544927900 -0,15256537
increased 2,5070581600 +2,50705816
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BRL to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brazil real to Venezuelan Bolivar exchange chart

Note: The Brazil real to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BRL/VEF currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Venezuelan Bolivar pair for a period of 2496 days.


BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.