The exchange rate as of today for BWP/KYD is BWP per KYD, which means that with 100 Botswana pula you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BWP/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or KYD currencies.

BWP to KYD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 01:15:38 +0000	0,0868000000	-0,0001
Fri, 16 Mar 2018 15:00:26 +0000	0,0869000000	-0,0004
Thu, 15 Mar 2018 12:25:34 +0000	0,0873000000	+0,0004
Sat, 10 Mar 2018 22:05:21 +0000	0,0869000000	0
Fri, 02 Mar 2018 22:16:04 +0000	0,0869000000	+0,0088
Tue, 31 Oct 2017 08:45:00 +0000	0,0781000000	+0,0003
Mon, 30 Oct 2017 13:02:46 +0000	0,0778000000	+0,0004
Sun, 29 Oct 2017 13:28:17 +0000	0,0774000000	0
Sun, 29 Oct 2017 10:21:21 +0000	0,0774000000	0
Sat, 28 Oct 2017 12:29:39 +0000	0,0774000000	0
Fri, 27 Oct 2017 18:20:53 +0000	0,0774000000	-0,0007
Thu, 26 Oct 2017 12:10:43 +0000	0,0781000000	-0,0009
Wed, 25 Oct 2017 03:00:47 +0000	0,0790000000	-0,0002
Mon, 23 Oct 2017 21:14:48 +0000	0,0792000000	10
Sun, 22 Oct 2017 12:27:46 +0000	0,0793000000	0
Fri, 20 Oct 2017 17:20:40 +0000	0,0793000000	-0,0005
Thu, 19 Oct 2017 06:17:17 +0000	0,0798000000	-0,0002
Sun, 15 Oct 2017 06:57:56 +0000	0,0800000000	0
Sat, 14 Oct 2017 21:11:01 +0000	0,0800000000	+0,0011
Tue, 10 Oct 2017 00:54:30 +0000	0,0789000000	0
Mon, 09 Oct 2017 07:13:23 +0000	0,0789000000	0
Sun, 08 Oct 2017 07:50:42 +0000	0,0789000000	0
Sat, 07 Oct 2017 22:03:00 +0000	0,0789000000	0
Sat, 07 Oct 2017 15:05:24 +0000	0,0789000000	0
Fri, 06 Oct 2017 16:06:31 +0000	0,0789000000	-0,0005
Wed, 04 Oct 2017 22:18:34 +0000	0,0794000000	-0,0002
Mon, 02 Oct 2017 23:25:14 +0000	0,0796000000	0
Sat, 30 Sep 2017 23:12:18 +0000	0,0796000000	0
Fri, 29 Sep 2017 11:11:45 +0000	0,0796000000	+0,0003
Thu, 28 Sep 2017 11:25:14 +0000	0,0793000000	-0,0013
Sat, 23 Sep 2017 20:07:15 +0000	0,0806000000	0
Sat, 23 Sep 2017 05:54:24 +0000	0,0806000000	0
Wed, 20 Sep 2017 20:04:45 +0000	0,0806000000	0
Wed, 20 Sep 2017 13:27:00 +0000	0,0806000000	-0,0003
Mon, 18 Sep 2017 23:59:55 +0000	0,0809000000	0
Mon, 18 Sep 2017 11:06:46 +0000	0,0809000000	+0,0001
Fri, 15 Sep 2017 03:56:48 +0000	0,0808000000	-0,0012
Sat, 09 Sep 2017 11:58:40 +0000	0,0820000000	0
Fri, 08 Sep 2017 20:02:25 +0000	0,0820000000	+0,0002
Thu, 07 Sep 2017 21:32:18 +0000	0,0818000000	+0,0004
Wed, 06 Sep 2017 12:44:16 +0000	0,0814000000	+0,0003
Sun, 03 Sep 2017 06:51:08 +0000	0,0811000000	0
Tue, 29 Aug 2017 05:18:24 +0000	0,0811000000	+0,0007
Fri, 25 Aug 2017 07:03:10 +0000	0,0804000000	+0,0001
Tue, 22 Aug 2017 18:58:55 +0000	0,0803000000	0
Mon, 21 Aug 2017 00:25:00 +0000	0,0803000000	+0,0001
Sat, 19 Aug 2017 11:09:54 +0000	0,0802000000	+10
Wed, 16 Aug 2017 18:22:48 +0000	0,0801000000	+0,0001
Mon, 14 Aug 2017 21:41:12 +0000	0,0800000000	+0,0004
Sun, 13 Aug 2017 17:14:03 +0000	0,0796000000	-0,0016
Mon, 31 Jul 2017 23:29:59 +0000	0,0812000000	+0,0006
Sat, 29 Jul 2017 16:27:32 +0000	0,0806000000	-0,0004
Thu, 27 Jul 2017 07:41:49 +0000	0,0810000000	+0,0005
Wed, 26 Jul 2017 03:35:05 +0000	0,0805000000	-0,0001
Tue, 18 Jul 2017 14:35:38 +0000	0,0806000000	+0,0003
Mon, 17 Jul 2017 12:55:35 +0000	0,0803000000	+0,0006
Sun, 16 Jul 2017 00:47:08 +0000	0,0797000000	0
Sat, 15 Jul 2017 19:16:53 +0000	0,0797000000	-0,0001
Fri, 14 Jul 2017 06:02:04 +0000	0,0798000000	+0,0005
Fri, 07 Jul 2017 10:48:15 +0000	0,0793000000	-0,0012
Thu, 29 Jun 2017 22:16:42 +0000	0,0805000000	+0,0003
Thu, 29 Jun 2017 11:45:08 +0000	0,0802000000	0
Tue, 27 Jun 2017 06:59:39 +0000	0,0802000000	+10
Sun, 25 Jun 2017 00:28:34 +0000	0,0801000000	0
Fri, 23 Jun 2017 17:16:51 +0000	0,0801000000	+0,0003
Thu, 22 Jun 2017 11:24:00 +0000	0,0798000000	-0,0002
Tue, 20 Jun 2017 01:03:32 +0000	0,0800000000	-0,0005
Mon, 19 Jun 2017 16:32:08 +0000	0,0805000000	+0,0002
Sun, 18 Jun 2017 17:17:00 +0000	0,0803000000	0
Sun, 18 Jun 2017 02:30:24 +0000	0,0803000000	0
Fri, 16 Jun 2017 13:28:46 +0000	0,0803000000	0
Thu, 15 Jun 2017 19:32:29 +0000	0,0803000000	-0,0004
Thu, 15 Jun 2017 04:02:58 +0000	0,0807000000	+0,0004
Sun, 11 Jun 2017 02:12:55 +0000	0,0803000000	-0,0005
Thu, 08 Jun 2017 06:18:44 +0000	0,0808000000	-0,0001
Tue, 06 Jun 2017 09:01:51 +0000	0,0809000000	+0,0005
Sat, 03 Jun 2017 21:21:22 +0000	0,0804000000	+0,0004
Thu, 01 Jun 2017 19:30:45 +0000	0,0800000000	+0,0001
Wed, 31 May 2017 16:22:29 +0000	0,0799000000	+0,0004
Tue, 30 May 2017 21:26:04 +0000	0,0795000000	-0,0002
Tue, 30 May 2017 03:39:14 +0000	0,0797000000	-0,0007
Sun, 28 May 2017 08:23:09 +0000	0,0804000000	+0,0001
Thu, 25 May 2017 17:35:13 +0000	0,0803000000	+0,001
Tue, 16 May 2017 21:18:03 +0000	0,0793000000	+0,0003
Tue, 16 May 2017 03:08:59 +0000	0,0790000000	+0,0005
Fri, 05 May 2017 08:04:04 +0000	0,0785000000	+0,0002
Thu, 04 May 2017 05:57:43 +0000	0,0783000000	-0,0003
Mon, 01 May 2017 07:05:22 +0000	0,0786000000	-0,0061
Sun, 17 May 2015 20:45:52 +0000	0,0847000000	+0,0014
Tue, 05 May 2015 12:40:27 +0000	0,0833000000	+0,0006
Mon, 27 Apr 2015 22:03:41 +0000	0,0827000000	+0,0003
Sat, 25 Apr 2015 05:17:18 +0000	0,0824000000	0
Fri, 24 Apr 2015 14:28:03 +0000	0,0824000000	-0,0008
Fri, 17 Apr 2015 11:34:29 +0000	0,0832000000	+0,001
Tue, 14 Apr 2015 18:12:06 +0000	0,0822000000	+0,0003
Mon, 13 Apr 2015 16:49:19 +0000	0,0819000000	0
Mon, 13 Apr 2015 13:33:31 +0000	0,0819000000	-0,0007
Fri, 10 Apr 2015 20:19:42 +0000	0,0826000000	-0,0014
Mon, 06 Apr 2015 12:25:49 +0000	0,0840000000	+0,0007
Sat, 04 Apr 2015 13:02:22 +0000	0,0833000000	+0,0002
Sun, 29 Mar 2015 05:12:58 +0000	0,0831000000	-0,0006
Thu, 26 Mar 2015 19:39:42 +0000	0,0837000000	+0,0015
Sun, 22 Mar 2015 15:15:23 +0000	0,0822000000	+0,0011
Sun, 15 Mar 2015 16:07:07 +0000	0,0811000000	-0,0022
Mon, 09 Mar 2015 09:36:15 +0000	0,0833000000	-0,0007
Sun, 08 Mar 2015 02:28:41 +0000	0,0840000000	-0,0003
Wed, 04 Mar 2015 20:15:50 +0000	0,0843000000	-0,0003
Mon, 02 Mar 2015 12:50:51 +0000	0,0846000000	-0,0014
Thu, 26 Feb 2015 03:42:22 +0000	0,0860000000	+0,0007
Wed, 25 Feb 2015 01:04:57 +0000	0,0853000000	+0,0001
Tue, 24 Feb 2015 21:49:45 +0000	0,0852000000	0
Sun, 22 Feb 2015 12:55:35 +0000	0,0852000000	+0,0003
Wed, 18 Feb 2015 20:11:59 +0000	0,0849000000	0
Wed, 18 Feb 2015 13:11:12 +0000	0,0849000000	+0,0001
Sat, 14 Feb 2015 21:49:47 +0000	0,0848000000	-0,0007
Mon, 09 Feb 2015 07:28:12 +0000	0,0855000000	-0,0005
Thu, 05 Feb 2015 20:51:27 +0000	0,0860000000	+0,0011
Mon, 02 Feb 2015 07:48:51 +0000	0,0849000000	-0,0002
Fri, 30 Jan 2015 08:58:14 +0000	0,0851000000	-0,0003
Wed, 28 Jan 2015 22:41:01 +0000	0,0854000000	-0,0003
Wed, 28 Jan 2015 10:29:47 +0000	0,0857000000	0
Wed, 28 Jan 2015 04:27:08 +0000	0,0857000000	+0,0005
Tue, 27 Jan 2015 22:38:34 +0000	0,0852000000	-0,0003
Mon, 26 Jan 2015 13:52:04 +0000	0,0855000000	+0,0016
Fri, 23 Jan 2015 08:16:35 +0000	0,0839000000	-0,0016
Wed, 21 Jan 2015 15:55:03 +0000	0,0855000000	+0,0005
Wed, 21 Jan 2015 01:16:10 +0000	0,0850000000	10
Tue, 20 Jan 2015 02:37:35 +0000	0,0851000000	-0,0006
Sun, 18 Jan 2015 13:26:35 +0000	0,0857000000	0
Sun, 18 Jan 2015 05:18:01 +0000	0,0857000000	+0,0005
Sat, 10 Jan 2015 10:21:58 +0000	0,0852000000	0
Tue, 06 Jan 2015 14:39:09 +0000	0,0852000000	0
Mon, 05 Jan 2015 21:25:06 +0000	0,0852000000	-0,0004
Mon, 05 Jan 2015 09:20:26 +0000	0,0856000000	-0,0001
Fri, 02 Jan 2015 01:31:12 +0000	0,0857000000	-0,0002
Sun, 28 Dec 2014 05:01:54 +0000	0,0859000000	0
Fri, 26 Dec 2014 12:15:53 +0000	0,0859000000	0
Thu, 25 Dec 2014 21:25:54 +0000	0,0859000000	0
Wed, 24 Dec 2014 22:53:40 +0000	0,0859000000	0
Wed, 24 Dec 2014 14:40:43 +0000	0,0859000000	-0,0003
Tue, 23 Dec 2014 22:19:45 +0000	0,0862000000	0
Sat, 20 Dec 2014 07:30:52 +0000	0,0862000000	-0,0002
Sat, 13 Dec 2014 17:29:30 +0000	0,0864000000	10
Fri, 12 Dec 2014 10:07:42 +0000	0,0865000000	-0,0004
Tue, 09 Dec 2014 01:13:58 +0000	0,0869000000	-0,0011
Sun, 07 Dec 2014 07:32:06 +0000	0,0880000000	-0,0011
Wed, 03 Dec 2014 03:45:54 +0000	0,0891000000	-0,0003
Mon, 24 Nov 2014 02:03:38 +0000	0,0894000000	0
Sat, 22 Nov 2014 01:04:24 +0000	0,0894000000	+0,0008
Wed, 19 Nov 2014 03:46:55 +0000	0,0886000000	+0,0005
Mon, 17 Nov 2014 07:05:24 +0000	0,0881000000	0
Mon, 17 Nov 2014 02:01:59 +0000	0,0881000000	0
Sat, 15 Nov 2014 13:48:49 +0000	0,0881000000	0
Fri, 14 Nov 2014 11:38:11 +0000	0,0881000000	-0,0002
Tue, 11 Nov 2014 05:09:21 +0000	0,0883000000	+0,0003
Sun, 09 Nov 2014 00:37:48 +0000	0,0880000000	-0,0007
Thu, 06 Nov 2014 23:05:52 +0000	0,0887000000	-0,0003
Thu, 06 Nov 2014 10:10:24 +0000	0,0890000000	-0,0002
Tue, 04 Nov 2014 14:17:44 +0000	0,0892000000	+0,0002
Mon, 03 Nov 2014 09:42:43 +0000	0,0890000000	-0,001
Mon, 27 Oct 2014 11:22:45 +0000	0,0900000000	+0,0003
Sun, 26 Oct 2014 20:53:31 +0000	0,0897000000	0
Sat, 25 Oct 2014 03:29:30 +0000	0,0897000000	+0,0001
Wed, 22 Oct 2014 14:05:47 +0000	0,0896000000	+0,0001
Mon, 20 Oct 2014 06:14:49 +0000	0,0895000000	0
Sun, 19 Oct 2014 02:47:32 +0000	0,0895000000	0
Fri, 17 Oct 2014 04:21:38 +0000	0,0895000000	+0,0007
Wed, 08 Oct 2014 08:34:28 +0000	0,0888000000	0
Tue, 07 Oct 2014 19:12:18 +0000	0,0888000000	+0,0002
Thu, 02 Oct 2014 07:42:10 +0000	0,0886000000	-0,0004
Sun, 28 Sep 2014 22:10:45 +0000	0,0890000000	0
Fri, 26 Sep 2014 22:07:09 +0000	0,0890000000	0
Fri, 26 Sep 2014 09:43:53 +0000	0,0890000000	-0,0007
Mon, 22 Sep 2014 02:22:13 +0000	0,0897000000	0
Fri, 19 Sep 2014 18:15:43 +0000	0,0897000000	-0,0003
Thu, 18 Sep 2014 22:16:12 +0000	0,0900000000	-0,0001
Wed, 17 Sep 2014 12:11:22 +0000	0,0901000000	+0,0002
Tue, 16 Sep 2014 03:12:41 +0000	0,0899000000	-0,0003
Sun, 14 Sep 2014 13:53:57 +0000	0,0902000000	0
Sat, 13 Sep 2014 12:22:26 +0000	0,0902000000	-0,0007
Tue, 09 Sep 2014 19:06:45 +0000	0,0909000000	-0,0009
Thu, 04 Sep 2014 10:26:04 +0000	0,0918000000	0
Wed, 03 Sep 2014 04:18:56 +0000	0,0918000000	0
Tue, 02 Sep 2014 23:25:30 +0000	0,0918000000	-0,0004
Thu, 28 Aug 2014 20:34:09 +0000	0,0922000000	-0,0005
Sat, 23 Aug 2014 04:25:47 +0000	0,0927000000	10
Sun, 17 Aug 2014 03:01:44 +0000	0,0928000000	0
Sat, 16 Aug 2014 12:37:42 +0000	0,0928000000	0
Fri, 15 Aug 2014 11:27:39 +0000	0,0928000000	0
Fri, 15 Aug 2014 06:21:08 +0000	0,0928000000	+0,0003
Wed, 13 Aug 2014 08:11:13 +0000	0,0925000000	0
Tue, 12 Aug 2014 18:17:37 +0000	0,0925000000	+0,0006
Fri, 08 Aug 2014 21:39:59 +0000	0,0919000000	-0,0002
Fri, 08 Aug 2014 05:07:41 +0000	0,0921000000	-0,0005
Wed, 06 Aug 2014 00:02:38 +0000	0,0926000000	+0,0001
Sat, 02 Aug 2014 21:09:21 +0000	0,0925000000	0
Thu, 31 Jul 2014 15:21:49 +0000	0,0925000000	-0,001
Tue, 29 Jul 2014 08:48:24 +0000	0,0935000000	0
Mon, 28 Jul 2014 09:36:51 +0000	0,0935000000	+0,0009
Sun, 27 Jul 2014 11:53:25 +0000	0,0926000000	0
Mon, 21 Jul 2014 08:16:27 +0000	0,0926000000	0
Thu, 17 Jul 2014 11:57:19 +0000	0,0926000000	+0,0001
Mon, 14 Jul 2014 21:06:27 +0000	0,0925000000	-0,0002
Fri, 11 Jul 2014 15:39:58 +0000	0,0927000000	+0,0001
Sun, 06 Jul 2014 05:26:09 +0000	0,0926000000	-0,0007
Fri, 27 Jun 2014 04:13:22 +0000	0,0933000000	0
Tue, 24 Jun 2014 23:56:26 +0000	0,0933000000	+0,0007
Sun, 22 Jun 2014 07:00:59 +0000	0,0926000000	+0,0004
Fri, 13 Jun 2014 02:16:45 +0000	0,0922000000	-0,0007
Wed, 11 Jun 2014 06:45:25 +0000	0,0929000000	0
Tue, 10 Jun 2014 19:33:32 +0000	0,0929000000	+0,0001
Fri, 06 Jun 2014 12:58:55 +0000	0,0928000000	-0,0017
Wed, 28 May 2014 01:23:28 +0000	0,0945000000	0
Mon, 26 May 2014 21:14:49 +0000	0,0945000000	+0,0019
Fri, 02 May 2014 03:45:15 +0000	0,0926000000	-0,001
Thu, 01 May 2014 15:16:22 +0000	0,0936000000	+0,0004
Sun, 27 Apr 2014 11:12:02 +0000	0,0932000000	-0,0004
Tue, 22 Apr 2014 15:37:35 +0000	0,0936000000	-0,0001
Tue, 22 Apr 2014 07:29:06 +0000	0,0937000000	0
Sun, 20 Apr 2014 07:30:54 +0000	0,0937000000	10
Mon, 14 Apr 2014 19:58:30 +0000	0,0938000000	+0,0009
Thu, 03 Apr 2014 21:49:13 +0000	0,0929000000	+0,0052
Tue, 01 Apr 2014 15:33:20 +0000	0,0877000000	-0,0055
Mon, 31 Mar 2014 09:52:53 +0000	0,0932000000	0
Sun, 30 Mar 2014 11:04:49 +0000	0,0932000000	0
Fri, 28 Mar 2014 19:05:22 +0000	0,0932000000	0
Thu, 27 Mar 2014 16:37:31 +0000	0,0932000000	+0,0006
Thu, 27 Mar 2014 07:11:02 +0000	0,0926000000	+0,0009
Sat, 22 Mar 2014 06:07:30 +0000	0,0917000000	-0,0016
Sat, 08 Mar 2014 02:16:50 +0000	0,0933000000	+0,0006
Fri, 07 Mar 2014 15:29:53 +0000	0,0927000000	+0,0001
Wed, 05 Mar 2014 10:18:35 +0000	0,0926000000	-0,0002
Sat, 01 Mar 2014 21:00:18 +0000	0,0928000000	+0,0008
Tue, 18 Feb 2014 13:48:55 +0000	0,0920000000	+0,0014
Mon, 10 Feb 2014 16:24:09 +0000	0,0906000000	-0,0003
Sun, 26 Jan 2014 08:52:17 +0000	0,0909000000	-0,0009
Wed, 22 Jan 2014 10:47:59 +0000	0,0918000000	-0,0008
Wed, 08 Jan 2014 15:26:38 +0000	0,0926000000	-0,0001
Wed, 08 Jan 2014 04:38:21 +0000	0,0927000000	-0,0014
Thu, 02 Jan 2014 04:20:26 +0000	0,0941000000	+0,0001
Sat, 21 Dec 2013 19:21:35 +0000	0,0940000000	-0,0004
Wed, 18 Dec 2013 18:11:24 +0000	0,0944000000	-0,0005
Tue, 17 Dec 2013 16:31:04 +0000	0,0949000000	+0,0002
Mon, 16 Dec 2013 19:50:13 +0000	0,0947000000	+0,0003
Mon, 09 Dec 2013 15:46:40 +0000	0,0944000000	0
Fri, 06 Dec 2013 20:09:36 +0000	0,0944000000	0
Fri, 06 Dec 2013 17:09:31 +0000	0,0944000000	-0,0003921706
Mon, 04 Nov 2013 19:22:17 +0000	0,0947921706	-0,0022138449
Sun, 03 Nov 2013 07:46:01 +0000	0,0970060155	+0,0004920001
Mon, 14 Oct 2013 23:01:23 +0000	0,0965140154	-0,0001640001
Fri, 27 Sep 2013 19:35:28 +0000	0,0966780155	+8,18416
Wed, 25 Sep 2013 00:53:34 +0000	0,0965961739	-0,0004918416
Sat, 21 Sep 2013 05:05:51 +0000	0,0970880155	+0,0022960003
Sun, 08 Sep 2013 00:16:23 +0000	0,0947920152	+0,0009840002
Wed, 04 Sep 2013 05:59:08 +0000	0,0938080150	-0,0027060004
Mon, 05 Aug 2013 06:49:49 +0000	0,0965140154	0
Fri, 26 Jul 2013 13:53:42 +0000	0,0965140154	+0,0027880004
Mon, 15 Jul 2013 11:43:27 +0000	0,0937260150	-0,0007380001
Wed, 10 Jul 2013 02:10:12 +0000	0,0944640151	+0,0005740001
Sun, 07 Jul 2013 10:07:39 +0000	0,0938900150	0
Sat, 06 Jul 2013 05:19:03 +0000	0,0938900150	-0,0005740001
Sun, 23 Jun 2013 18:20:34 +0000	0,0944640151	-0,0033100074
Tue, 18 Jun 2013 07:24:40 +0000	0,0977740225	+0,0017520071
Sun, 16 Jun 2013 20:40:27 +0000	0,0960220154	+0,0006560001
Sat, 08 Jun 2013 02:28:40 +0000	0,0953660153	-0,0018040002
Mon, 27 May 2013 21:15:15 +0000	0,0971700155	-0,0034260075
Wed, 22 May 2013 10:09:07 +0000	0,1005960230	+0,0030160074
Tue, 21 May 2013 21:55:00 +0000	0,0975800156	-0,0016880072
Tue, 21 May 2013 10:02:11 +0000	0,0992680228	+0,0011140071
Mon, 20 May 2013 20:14:08 +0000	0,0981540157	-0,0014760002
Wed, 15 May 2013 01:04:01 +0000	0,0996300159	-0,0011480001
Wed, 08 May 2013 20:01:58 +0000	0,1007780160	+0,0013120001
Sun, 21 Apr 2013 19:38:14 +0000	0,0994660159	0
Sun, 21 Apr 2013 06:24:25 +0000	0,0994660159	-0,0005740001
Thu, 18 Apr 2013 16:14:35 +0000	0,1000400160	-0,001722
Sat, 13 Apr 2013 14:43:02 +0000	0,1017620160	+0,002869838
Fri, 22 Mar 2013 21:14:36 +0000	0,0988921780	-0,000901838
Sat, 16 Mar 2013 21:38:35 +0000	0,0997940160	-0,000574165
Sat, 09 Mar 2013 18:39:47 +0000	0,1003681810	-0,001557835
Thu, 28 Feb 2013 03:39:53 +0000	0,1019260160	-0,000328
Tue, 26 Feb 2013 17:43:02 +0000	0,1022540160	+0,000492
Fri, 22 Feb 2013 01:07:42 +0000	0,1017620160	-0,001476001
Mon, 18 Feb 2013 12:56:19 +0000	0,1032380170	0
Sun, 17 Feb 2013 01:56:28 +0000	0,1032380170	0
Fri, 15 Feb 2013 16:37:47 +0000	0,1032380170	+0,000574001
Thu, 14 Feb 2013 14:27:03 +0000	0,1026640160	+0,000246
Mon, 11 Feb 2013 21:45:10 +0000	0,1024180160	0
Mon, 11 Feb 2013 16:13:43 +0000	0,1024180160	+0,000164
Mon, 28 Jan 2013 08:02:57 +0000	0,1022540160	+0,000902
Fri, 25 Jan 2013 08:53:40 +0000	0,1013520160	-0,000902
Wed, 23 Jan 2013 23:24:24 +0000	0,1022540160	-0,001804171
Sun, 13 Jan 2013 16:15:57 +0000	0,1040581870	0
Sat, 12 Jan 2013 04:44:30 +0000	0,1040581870	-0,000492001
Wed, 09 Jan 2013 03:57:55 +0000	0,1045501880	-0,000902002
Sat, 05 Jan 2013 22:41:44 +0000	0,1054521900	+0,000164
Tue, 01 Jan 2013 10:57:01 +0000	0,1052881900	+8,2001
Sun, 30 Dec 2012 07:34:19 +0000	0,1052061890	+0,000246
Sat, 22 Dec 2012 02:52:26 +0000	0,1049601890	+0,002542005
Sat, 01 Dec 2012 15:20:00 +0000	0,1024181840	+0,000328
Thu, 22 Nov 2012 21:22:21 +0000	0,1020901840	-0,000410001
Mon, 19 Nov 2012 07:23:58 +0000	0,1025001850	+8,2001
Sun, 18 Nov 2012 06:39:10 +0000	0,1024181840	0
Sat, 17 Nov 2012 15:31:22 +0000	0,1024181840	-0,001312003
Sat, 10 Nov 2012 16:02:25 +0000	0,1037301870	+8,2
Tue, 06 Nov 2012 20:17:22 +0000	0,1036481870	+0,000246001
Tue, 06 Nov 2012 06:05:45 +0000	0,1034021860	-0,000984002
Sun, 28 Oct 2012 00:42:05 +0000	0,1043861880	-0,000902002
Thu, 20 Sep 2012 08:48:39 +0000	0,1052881900	-0,000656001
Thu, 13 Sep 2012 16:31:04 +0000	0,1059441910	-0,001558003
Sat, 11 Aug 2012 22:26:30 +0000	0,1075021940	+0,000164001
Tue, 03 Jul 2012 23:08:38 +0000	0,1073381930	+0,000410001
Mon, 02 Jul 2012 15:14:34 +0000	0,1069281920	+0,001476002
Sun, 17 Jun 2012 14:50:34 +0000	0,1054521900	0
Sat, 16 Jun 2012 17:46:36 +0000	0,1054521900	-0,000164
Fri, 15 Jun 2012 18:06:49 +0000	0,1056161900	+0,000164
Thu, 14 Jun 2012 11:26:18 +0000	0,1054521900	+0,000246001
Wed, 13 Jun 2012 07:06:28 +0000	0,1052061890	-0,003854007
Thu, 10 May 2012 23:28:38 +0000	0,1090601960	-0,004346008
Wed, 28 Mar 2012 00:43:05 +0000	0,1134062040	+0,000492001
Fri, 24 Feb 2012 04:43:27 +0000	0,1129142030	-0,001148002
Tue, 07 Feb 2012 19:18:10 +0000	0,1140622050	+0,001558002
Mon, 30 Jan 2012 07:36:04 +0000	0,1125042030	+0,002050004
Wed, 25 Jan 2012 02:13:08 +0000	0,1104541990	+0,000164
Sat, 21 Jan 2012 12:30:26 +0000	0,1102901990	+0,000820002
Fri, 13 Jan 2012 21:03:52 +0000	0,1094701970	+0,001148002
Thu, 22 Dec 2011 13:33:18 +0000	0,1083221950	-0,000410001
Fri, 09 Dec 2011 08:05:11 +0000	0,1087321960	-0,002296004
Mon, 05 Dec 2011 07:20:55 +0000	0,1110282000	+0,003608007
Sat, 26 Nov 2011 23:48:06 +0000	0,1074201930	-0,004756009
Sat, 12 Nov 2011 04:22:35 +0000	0,1121762020	+0,000984002
Thu, 20 Oct 2011 10:51:32 +0000	0,1111922000	-0,001558003
Sun, 16 Oct 2011 14:57:47 +0000	0,1127502030	+0,004346008
Fri, 23 Sep 2011 16:46:13 +0000	0,1084041950	-0,001230002
Fri, 23 Sep 2011 01:41:39 +0000	0,1096341970	-0,004182008
Wed, 21 Sep 2011 12:35:54 +0000	0,1138162050	-0,008610015
Tue, 30 Aug 2011 07:09:39 +0000	0,1224262200	+0,001558002
Sun, 28 Aug 2011 22:54:18 +0000	0,1208682180	0
Sun, 28 Aug 2011 02:40:01 +0000	0,1208682180	+0,001474421
Sat, 13 Aug 2011 08:58:24 +0000	0,1193937970	+0,001457997
Thu, 11 Aug 2011 23:27:39 +0000	0,1179358000	-0,003506419
Wed, 10 Aug 2011 20:24:25 +0000	0,1214422190	-0,000624573
Mon, 08 Aug 2011 00:52:04 +0000	0,1220667920	0

Please note that BWP to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 01:15:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Cayman Islands dollar exchange chart

Note: The Botswana pula to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BWP/KYD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Cayman Islands dollar pair for a period of 2446 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.