The exchange rate as of today for BWP/UZS is BWP per UZS, which means that with 100 Botswana pula you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for BWP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or UZS currencies.

BWP to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 04:41:44 +0000	854,3288000000	+77,7757
Wed, 25 Oct 2017 02:52:21 +0000	776,5531000000	-1,2881
Sat, 21 Oct 2017 21:55:36 +0000	777,8412000000	-0,6124
Thu, 19 Oct 2017 17:15:12 +0000	778,4536000000	-4,854
Sun, 15 Oct 2017 17:15:31 +0000	783,3076000000	-0,0976
Fri, 13 Oct 2017 13:30:38 +0000	783,4052000000	+1,7065
Thu, 12 Oct 2017 13:26:26 +0000	781,6987000000	+6,9153
Sun, 08 Oct 2017 16:17:46 +0000	774,7834000000	-5,9586
Mon, 02 Oct 2017 17:45:31 +0000	780,7420000000	-0,9705
Sun, 01 Oct 2017 17:01:19 +0000	781,7125000000	0
Sun, 01 Oct 2017 03:03:20 +0000	781,7125000000	-8,7455
Tue, 26 Sep 2017 12:42:00 +0000	790,4580000000	-2,4053
Mon, 25 Sep 2017 00:44:09 +0000	792,8633000000	0
Sun, 24 Sep 2017 02:34:19 +0000	792,8633000000	+3,1295
Thu, 21 Sep 2017 16:13:49 +0000	789,7338000000	-7,3462
Sun, 17 Sep 2017 17:30:12 +0000	797,0800000000	-13,0865
Sat, 09 Sep 2017 01:10:18 +0000	810,1665000000	+2,3514
Thu, 07 Sep 2017 18:25:43 +0000	807,8151000000	+3,4895
Wed, 06 Sep 2017 17:48:43 +0000	804,3256000000	+387,6593
Tue, 29 Aug 2017 12:12:03 +0000	416,6663000000	+5,9988
Sat, 26 Aug 2017 10:24:46 +0000	410,6675000000	+0,7648
Fri, 25 Aug 2017 02:35:12 +0000	409,9027000000	-1,8767
Mon, 21 Aug 2017 22:57:01 +0000	411,7794000000	+5,2128
Sun, 20 Aug 2017 14:18:48 +0000	406,5666000000	+3,4613
Fri, 11 Aug 2017 06:29:34 +0000	403,1053000000	+1,7057
Thu, 10 Aug 2017 17:36:32 +0000	401,3996000000	+1,818
Sat, 05 Aug 2017 07:31:40 +0000	399,5816000000	-1,8788
Wed, 02 Aug 2017 22:46:59 +0000	401,4604000000	+0,8829
Wed, 02 Aug 2017 09:00:09 +0000	400,5775000000	-4,5379
Tue, 01 Aug 2017 05:15:28 +0000	405,1154000000	+5,7513
Mon, 31 Jul 2017 16:45:12 +0000	399,3641000000	+0,0391
Wed, 26 Jul 2017 18:37:28 +0000	399,3250000000	-1,6759
Fri, 21 Jul 2017 03:48:36 +0000	401,0009000000	+3,439
Tue, 18 Jul 2017 14:33:51 +0000	397,5619000000	+7,1661
Sun, 16 Jul 2017 11:17:19 +0000	390,3958000000	0
Sat, 15 Jul 2017 16:05:38 +0000	390,3958000000	+0,7201
Thu, 13 Jul 2017 16:58:15 +0000	389,6757000000	+2,032
Thu, 13 Jul 2017 00:48:05 +0000	387,6437000000	+3,5519
Fri, 07 Jul 2017 23:07:42 +0000	384,0918000000	-0,5745
Wed, 05 Jul 2017 21:48:14 +0000	384,6663000000	-2,1087
Tue, 04 Jul 2017 08:10:59 +0000	386,7750000000	+0,1083
Sun, 02 Jul 2017 21:45:50 +0000	386,6667000000	-0,3024
Wed, 28 Jun 2017 17:18:25 +0000	386,9691000000	+2,7405
Mon, 26 Jun 2017 18:16:27 +0000	384,2286000000	+0,3189
Sat, 24 Jun 2017 12:22:08 +0000	383,9097000000	0
Sat, 24 Jun 2017 08:11:07 +0000	383,9097000000	+1,7914
Fri, 23 Jun 2017 06:09:28 +0000	382,1183000000	-3,6943
Mon, 19 Jun 2017 20:37:44 +0000	385,8126000000	+3,621
Sun, 18 Jun 2017 17:20:43 +0000	382,1916000000	0
Sun, 18 Jun 2017 11:33:28 +0000	382,1916000000	0
Fri, 16 Jun 2017 19:31:08 +0000	382,1916000000	-1,6349
Thu, 15 Jun 2017 04:05:29 +0000	383,8265000000	+4,5576
Sun, 11 Jun 2017 15:28:37 +0000	379,2689000000	0
Sun, 11 Jun 2017 07:48:12 +0000	379,2689000000	-0,9678
Tue, 06 Jun 2017 19:39:19 +0000	380,2367000000	+3,2251
Sat, 03 Jun 2017 18:41:12 +0000	377,0116000000	0
Sat, 03 Jun 2017 03:46:16 +0000	377,0116000000	+3,2787
Wed, 31 May 2017 07:23:07 +0000	373,7329000000	-0,0363
Tue, 30 May 2017 07:56:12 +0000	373,7692000000	-0,5966
Sun, 28 May 2017 01:24:08 +0000	374,3658000000	+0,22
Thu, 25 May 2017 15:34:38 +0000	374,1458000000	+3,233
Tue, 23 May 2017 08:14:24 +0000	370,9128000000	+3,9193
Sun, 21 May 2017 20:26:15 +0000	366,9935000000	+6,5866
Thu, 11 May 2017 15:33:08 +0000	360,4069000000	+3,0047
Fri, 05 May 2017 09:43:11 +0000	357,4022000000	+0,6998
Thu, 04 May 2017 05:58:39 +0000	356,7024000000	+100,7586
Thu, 28 May 2015 00:46:31 +0000	255,9438000000	-4,6029
Sat, 16 May 2015 07:58:17 +0000	260,5467000000	+4,3277
Tue, 12 May 2015 21:47:00 +0000	256,2190000000	-0,9458
Wed, 06 May 2015 10:39:00 +0000	257,1648000000	-1,5953
Sun, 03 May 2015 02:27:19 +0000	258,7601000000	+4,7885
Fri, 17 Apr 2015 11:33:48 +0000	253,9716000000	+4,6656
Mon, 13 Apr 2015 14:12:17 +0000	249,3060000000	-2,6491
Mon, 13 Apr 2015 05:57:17 +0000	251,9551000000	+0,6628
Fri, 10 Apr 2015 20:14:58 +0000	251,2923000000	-0,4328
Sat, 28 Mar 2015 06:19:22 +0000	251,7251000000	+3,2019
Fri, 20 Mar 2015 15:30:55 +0000	248,5232000000	+4,0865
Sun, 15 Mar 2015 16:08:16 +0000	244,4367000000	-4,461
Tue, 10 Mar 2015 07:44:08 +0000	248,8977000000	-3,7195
Sun, 08 Mar 2015 02:26:42 +0000	252,6172000000	-0,9435
Wed, 04 Mar 2015 20:15:04 +0000	253,5607000000	-0,983
Mon, 02 Mar 2015 12:49:58 +0000	254,5437000000	-0,0181
Mon, 02 Mar 2015 07:11:10 +0000	254,5618000000	-3,3869
Thu, 26 Feb 2015 03:44:23 +0000	257,9487000000	+3,3521
Thu, 19 Feb 2015 01:56:29 +0000	254,5966000000	+0,5664
Wed, 18 Feb 2015 20:09:08 +0000	254,0302000000	-0,7428
Mon, 09 Feb 2015 07:27:53 +0000	254,7730000000	-1,4641
Thu, 05 Feb 2015 20:47:52 +0000	256,2371000000	+3,5399
Fri, 30 Jan 2015 08:30:37 +0000	252,6972000000	+0,7789
Wed, 21 Jan 2015 01:16:13 +0000	251,9183000000	-1,4399
Sun, 18 Jan 2015 13:26:39 +0000	253,3582000000	0
Sun, 18 Jan 2015 05:18:05 +0000	253,3582000000	-0,7268
Thu, 15 Jan 2015 21:23:24 +0000	254,0850000000	+2,0545
Sat, 10 Jan 2015 10:21:55 +0000	252,0305000000	-1,5566
Tue, 30 Dec 2014 20:48:06 +0000	253,5871000000	0
Tue, 30 Dec 2014 09:53:49 +0000	253,5871000000	+0,2397
Sun, 28 Dec 2014 14:26:20 +0000	253,3474000000	0
Fri, 26 Dec 2014 05:38:08 +0000	253,3474000000	-0,2968
Sun, 21 Dec 2014 23:43:24 +0000	253,6442000000	0
Sat, 20 Dec 2014 20:39:46 +0000	253,6442000000	0
Fri, 19 Dec 2014 20:29:08 +0000	253,6442000000	-1,0006
Thu, 18 Dec 2014 21:17:13 +0000	254,6448000000	+0,1822
Mon, 15 Dec 2014 23:39:11 +0000	254,4626000000	+0,4176
Mon, 15 Dec 2014 05:18:51 +0000	254,0450000000	-0,7893
Wed, 10 Dec 2014 22:01:34 +0000	254,8343000000	-0,1785
Tue, 09 Dec 2014 01:15:20 +0000	255,0128000000	-3,0438
Sat, 06 Dec 2014 21:02:14 +0000	258,0566000000	-3,4232
Tue, 25 Nov 2014 00:51:02 +0000	261,4798000000	+0,2293
Fri, 21 Nov 2014 17:56:46 +0000	261,2505000000	+1,4386
Wed, 19 Nov 2014 17:08:15 +0000	259,8119000000	0
Wed, 19 Nov 2014 11:56:21 +0000	259,8119000000	+3,0975
Wed, 12 Nov 2014 05:16:10 +0000	256,7144000000	-0,4989
Mon, 10 Nov 2014 15:05:49 +0000	257,2133000000	+0,955
Sun, 09 Nov 2014 04:13:15 +0000	256,2583000000	-3,5827
Wed, 05 Nov 2014 07:24:49 +0000	259,8410000000	0
Tue, 04 Nov 2014 11:04:48 +0000	259,8410000000	-1,9192
Fri, 31 Oct 2014 15:12:42 +0000	261,7602000000	-1,4304
Wed, 29 Oct 2014 09:13:43 +0000	263,1906000000	+1,4304
Wed, 29 Oct 2014 04:50:56 +0000	261,7602000000	+1,8748
Mon, 27 Oct 2014 02:50:48 +0000	259,8854000000	0
Sun, 26 Oct 2014 17:19:12 +0000	259,8854000000	0
Fri, 24 Oct 2014 13:03:17 +0000	259,8854000000	+0,2357
Wed, 22 Oct 2014 14:05:58 +0000	259,6497000000	+0,4759
Mon, 20 Oct 2014 06:14:58 +0000	259,1738000000	0
Sat, 18 Oct 2014 20:24:13 +0000	259,1738000000	-0,2377
Fri, 17 Oct 2014 05:20:48 +0000	259,4115000000	+0,2111
Tue, 14 Oct 2014 14:23:15 +0000	259,2004000000	+4,7041
Mon, 06 Oct 2014 13:07:58 +0000	254,4963000000	-2,1297
Sat, 04 Oct 2014 02:13:44 +0000	256,6260000000	+0,9478
Thu, 02 Oct 2014 00:48:20 +0000	255,6782000000	-0,7581
Sun, 28 Sep 2014 22:09:52 +0000	256,4363000000	0
Fri, 26 Sep 2014 22:06:29 +0000	256,4363000000	-1,6987
Mon, 22 Sep 2014 02:22:21 +0000	258,1350000000	0
Sun, 21 Sep 2014 16:45:50 +0000	258,1350000000	0
Sat, 20 Sep 2014 21:32:13 +0000	258,1350000000	0
Fri, 19 Sep 2014 20:38:12 +0000	258,1350000000	-1,1802
Wed, 17 Sep 2014 12:11:29 +0000	259,3152000000	+0,7077
Tue, 16 Sep 2014 04:39:20 +0000	258,6075000000	-0,5187
Sun, 14 Sep 2014 00:10:38 +0000	259,1262000000	-0,234
Fri, 12 Sep 2014 01:06:14 +0000	259,3602000000	0
Thu, 11 Sep 2014 02:12:23 +0000	259,3602000000	-4,0451
Sun, 07 Sep 2014 16:27:33 +0000	263,4053000000	0
Sat, 06 Sep 2014 08:29:18 +0000	263,4053000000	-0,278
Tue, 02 Sep 2014 05:07:03 +0000	263,6833000000	-1,2305
Thu, 21 Aug 2014 12:57:12 +0000	264,9138000000	+1,3653
Sat, 16 Aug 2014 12:02:05 +0000	263,5485000000	0
Fri, 15 Aug 2014 05:48:05 +0000	263,5485000000	+0,9305
Wed, 13 Aug 2014 00:26:57 +0000	262,6180000000	0
Tue, 12 Aug 2014 18:10:14 +0000	262,6180000000	+1,631
Sun, 10 Aug 2014 10:45:35 +0000	260,9870000000	0
Sun, 10 Aug 2014 01:25:36 +0000	260,9870000000	0
Fri, 08 Aug 2014 12:25:05 +0000	260,9870000000	-1,8622
Tue, 05 Aug 2014 23:59:00 +0000	262,8492000000	0
Sun, 27 Jul 2014 06:31:18 +0000	262,8492000000	+0,4583
Tue, 22 Jul 2014 04:04:15 +0000	262,3909000000	0
Sun, 20 Jul 2014 23:43:32 +0000	262,3909000000	+0,214
Wed, 16 Jul 2014 05:12:24 +0000	262,1769000000	+2,6815
Fri, 11 Jul 2014 15:42:20 +0000	259,4954000000	+0,6872
Mon, 07 Jul 2014 21:30:27 +0000	258,8082000000	-0,4587
Fri, 04 Jul 2014 13:47:33 +0000	259,2669000000	-2,0683
Fri, 27 Jun 2014 04:34:22 +0000	261,3352000000	0
Thu, 26 Jun 2014 22:55:51 +0000	261,3352000000	0
Tue, 24 Jun 2014 10:05:32 +0000	261,3352000000	+1,1488
Tue, 10 Jun 2014 15:15:38 +0000	260,1864000000	+0,2305
Fri, 06 Jun 2014 12:37:29 +0000	259,9559000000	-0,0001
Mon, 02 Jun 2014 14:39:52 +0000	259,9560000000	+0,722
Wed, 28 May 2014 17:39:34 +0000	259,2340000000	-2,497
Mon, 26 May 2014 06:14:27 +0000	261,7310000000	+0,227
Thu, 22 May 2014 20:39:24 +0000	261,5040000000	+1,816
Sun, 04 May 2014 20:55:57 +0000	259,6880000000	0
Sat, 03 May 2014 12:42:27 +0000	259,6880000000	+1,0208
Sun, 27 Apr 2014 10:39:52 +0000	258,6672000000	-1,2519
Tue, 15 Apr 2014 23:23:18 +0000	259,9191000000	+0,4621
Sun, 13 Apr 2014 05:53:27 +0000	259,4570000000	+4,6417
Tue, 08 Apr 2014 00:16:53 +0000	254,8153000000	-1,3553
Sat, 05 Apr 2014 05:04:14 +0000	256,1706000000	+1,3556
Thu, 03 Apr 2014 23:09:52 +0000	254,8150000000	-0,785
Mon, 31 Mar 2014 09:50:51 +0000	255,6000000000	-0,225
Sat, 29 Mar 2014 06:28:02 +0000	255,8250000000	+1,0118
Thu, 27 Mar 2014 14:33:36 +0000	254,8132000000	+0,6753
Thu, 27 Mar 2014 05:36:14 +0000	254,1379000000	+4,4929
Thu, 20 Mar 2014 10:02:20 +0000	249,6450000000	-4,129
Sat, 08 Mar 2014 23:06:31 +0000	253,7740000000	+0,223
Fri, 07 Mar 2014 08:59:11 +0000	253,5510000000	+3,01
Tue, 04 Mar 2014 10:14:31 +0000	250,5410000000	-0,8762
Sun, 02 Mar 2014 18:36:51 +0000	251,4172000000	0
Sat, 01 Mar 2014 21:00:17 +0000	251,4172000000	+3,4552
Tue, 18 Feb 2014 13:29:45 +0000	247,9620000000	+0,442
Sat, 15 Feb 2014 20:18:46 +0000	247,5200000000	+5,1899
Mon, 27 Jan 2014 11:20:13 +0000	242,3301000000	-4,402
Thu, 23 Jan 2014 01:03:25 +0000	246,7321000000	+0,8804
Fri, 17 Jan 2014 21:35:09 +0000	245,8517000000	-3,218
Wed, 08 Jan 2014 04:28:11 +0000	249,0697000000	-0,2199
Mon, 06 Jan 2014 00:24:57 +0000	249,2896000000	-2,8225
Sun, 22 Dec 2013 01:07:08 +0000	252,1121000000	-1,0998
Thu, 19 Dec 2013 00:24:25 +0000	253,2119000000	+3,2096
Tue, 17 Dec 2013 02:57:37 +0000	250,0023000000	+0,9997
Thu, 12 Dec 2013 08:05:19 +0000	249,0026000000	-3,1054
Mon, 09 Dec 2013 03:46:31 +0000	252,1080000000	+5,185
Sat, 07 Dec 2013 11:48:24 +0000	246,9230000000	-6,439256
Fri, 01 Nov 2013 14:39:59 +0000	253,3622560000	-3,657182
Sun, 20 Oct 2013 14:32:18 +0000	257,0194380000	0
Sat, 19 Oct 2013 06:54:42 +0000	257,0194380000	+4,976427
Sat, 05 Oct 2013 15:10:39 +0000	252,0430110000	-4,478728
Mon, 23 Sep 2013 22:23:33 +0000	256,5217390000	+0,869565
Mon, 23 Sep 2013 09:22:50 +0000	255,6521740000	+10,21693
Sun, 08 Sep 2013 11:17:55 +0000	245,4352440000	-1,31528
Thu, 08 Aug 2013 16:46:49 +0000	246,7505240000	0
Thu, 08 Aug 2013 01:55:56 +0000	246,7505240000	+0,645261
Thu, 01 Aug 2013 02:12:58 +0000	246,1052630000	-1,052632
Wed, 31 Jul 2013 01:02:43 +0000	247,1578950000	-4,662233
Tue, 30 Jul 2013 20:31:00 +0000	251,8201280000	0
Tue, 30 Jul 2013 16:21:15 +0000	251,8201280000	+5,682341
Tue, 30 Jul 2013 02:28:55 +0000	246,1377870000	-2,283266
Sat, 27 Jul 2013 21:00:10 +0000	248,4210530000	+1,992482
Fri, 19 Jul 2013 20:15:39 +0000	246,4285710000	+4,796772
Fri, 05 Jul 2013 15:16:20 +0000	241,6317990000	-2,09205
Tue, 02 Jul 2013 05:14:59 +0000	243,7238490000	+5,134637
Fri, 21 Jun 2013 23:13:53 +0000	238,5892120000	-5,252124
Tue, 18 Jun 2013 22:35:57 +0000	243,8413360000	+3,55208
Sat, 08 Jun 2013 02:28:41 +0000	240,2892560000	+2,634935
Sat, 01 Jun 2013 15:06:35 +0000	237,6543210000	-4,287828
Thu, 30 May 2013 07:43:31 +0000	241,9421490000	-3,908473
Mon, 27 May 2013 21:15:23 +0000	245,8506220000	-0,719025
Wed, 22 May 2013 01:27:24 +0000	246,5696470000	-2,079002
Tue, 21 May 2013 10:02:16 +0000	248,6486490000	+2,858095
Mon, 20 May 2013 20:14:12 +0000	245,7905540000	-5,242504
Wed, 15 May 2013 01:04:06 +0000	251,0330580000	+0,619835
Mon, 13 May 2013 04:56:05 +0000	250,4132230000	-5,25688
Sun, 05 May 2013 19:29:54 +0000	255,6701030000	0
Sat, 04 May 2013 12:39:49 +0000	255,6701030000	+4,749858
Thu, 25 Apr 2013 23:45:15 +0000	250,9202450000	+0,817576
Tue, 23 Apr 2013 02:11:09 +0000	250,1026690000	+3,246685
Fri, 05 Apr 2013 08:39:26 +0000	246,8559840000	-2,019272
Tue, 02 Apr 2013 12:43:00 +0000	248,8752560000	+3,254075
Fri, 22 Mar 2013 22:46:48 +0000	245,6211810000	-1,736543
Wed, 13 Mar 2013 13:20:19 +0000	247,3577240000	+4,103756
Fri, 08 Mar 2013 18:55:15 +0000	243,2539680000	-2,777778
Thu, 21 Feb 2013 22:46:10 +0000	246,0317460000	-3,769841
Fri, 15 Feb 2013 17:11:54 +0000	249,8015870000	+1,388889
Thu, 14 Feb 2013 15:25:53 +0000	248,4126980000	-2,291527
Wed, 13 Feb 2013 21:55:42 +0000	250,7042250000	+4,474066
Tue, 12 Feb 2013 15:56:30 +0000	246,2301590000	-1,587301
Mon, 11 Feb 2013 21:43:10 +0000	247,8174600000	0
Mon, 11 Feb 2013 16:25:22 +0000	247,8174600000	+1,190476
Sat, 02 Feb 2013 22:12:15 +0000	246,6269840000	-0,992064
Sat, 02 Feb 2013 00:30:48 +0000	247,6190480000	-3,769841
Mon, 14 Jan 2013 04:32:11 +0000	251,3888890000	-0,396825
Sun, 13 Jan 2013 15:58:03 +0000	251,7857140000	-2,976191
Tue, 01 Jan 2013 10:51:15 +0000	254,7619050000	+1,797478
Sat, 22 Dec 2012 12:50:00 +0000	252,9644270000	+4,04924
Wed, 05 Dec 2012 16:17:58 +0000	248,9151870000	+4,907328
Thu, 22 Nov 2012 21:22:22 +0000	244,0078590000	-1,178781
Wed, 21 Nov 2012 05:52:02 +0000	245,1866400000	-0,196464
Sat, 17 Nov 2012 15:31:22 +0000	245,3831040000	+0,785854
Thu, 15 Nov 2012 22:05:33 +0000	244,5972500000	-1,964636
Wed, 14 Nov 2012 23:58:01 +0000	246,5618860000	-1,47733
Sun, 11 Nov 2012 11:04:26 +0000	248,0392160000	+1,268179
Tue, 06 Nov 2012 02:22:23 +0000	246,7710370000	+0,587084
Sat, 03 Nov 2012 01:58:52 +0000	246,1839530000	-2,448859
Sat, 27 Oct 2012 20:31:02 +0000	248,6328120000	0
Sat, 27 Oct 2012 05:05:27 +0000	248,6328120000	+0,484664
Sat, 20 Oct 2012 22:11:50 +0000	248,1481480000	-0,389864
Wed, 17 Oct 2012 19:00:39 +0000	248,5380120000	+0,182113
Thu, 20 Sep 2012 05:43:21 +0000	248,3558990000	-5,505105
Sun, 16 Sep 2012 00:41:36 +0000	253,8610040000	+6,745619
Wed, 29 Aug 2012 11:00:45 +0000	247,1153850000	-1,456044
Mon, 06 Aug 2012 06:21:40 +0000	248,5714290000	+1,512605
Fri, 20 Jul 2012 02:03:09 +0000	247,0588240000	+3,637771
Mon, 18 Jun 2012 16:12:28 +0000	243,4210530000	+2,443609
Wed, 13 Jun 2012 13:28:26 +0000	240,9774440000	+0,416696
Sun, 27 May 2012 05:32:35 +0000	240,5607480000	-11,201775
Sat, 05 May 2012 03:15:24 +0000	251,7625230000	-1,113173
Sun, 29 Apr 2012 14:12:52 +0000	252,8756960000	-0,814341
Sun, 01 Apr 2012 13:14:50 +0000	253,6900370000	+0,112055
Mon, 19 Mar 2012 09:23:33 +0000	253,5779820000	+0,183487
Sat, 17 Mar 2012 13:20:37 +0000	253,3944950000	+0,858263
Mon, 06 Feb 2012 21:40:39 +0000	252,5362320000	0
Mon, 06 Feb 2012 12:59:10 +0000	252,5362320000	+9,498257
Tue, 24 Jan 2012 13:29:38 +0000	243,0379750000	-0,283325
Fri, 20 Jan 2012 11:09:16 +0000	243,3213000000	+9,689815
Thu, 15 Dec 2011 20:17:16 +0000	233,6314850000	-2,732151
Fri, 09 Dec 2011 07:22:18 +0000	236,3636360000	+0,257441
Thu, 24 Nov 2011 23:36:14 +0000	236,1061950000	-7,610619
Sat, 19 Nov 2011 21:21:02 +0000	243,7168140000	+5,55427
Tue, 01 Nov 2011 20:46:42 +0000	238,1625440000	+0,201208
Thu, 20 Oct 2011 18:47:44 +0000	237,9613360000	-3,194531
Mon, 10 Oct 2011 14:14:58 +0000	241,1558670000	-7,973053
Sun, 18 Sep 2011 00:26:15 +0000	249,1289200000	-1,219512
Sat, 17 Sep 2011 00:34:15 +0000	250,3484320000	-1,999394
Sat, 10 Sep 2011 21:29:39 +0000	252,3478260000	-5,291063
Sat, 03 Sep 2011 16:36:44 +0000	257,6388890000	-1,736111
Fri, 02 Sep 2011 22:52:20 +0000	259,3750000000	+0,449523
Thu, 01 Sep 2011 21:39:19 +0000	258,9254770000	-0,51993
Wed, 31 Aug 2011 15:04:40 +0000	259,4454070000	+1,65994
Fri, 19 Aug 2011 23:44:35 +0000	257,7854670000	+2,768166
Sat, 13 Aug 2011 06:21:06 +0000	255,0173010000	+3,114187
Thu, 11 Aug 2011 19:23:27 +0000	251,9031140000	-4,32526
Wed, 10 Aug 2011 19:13:32 +0000	256,2283740000	+3,114187
Tue, 09 Aug 2011 18:41:58 +0000	253,1141870000	0

Please note that BWP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 04:41:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Uzbekistani som exchange chart

Note: The Botswana pula to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BWP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Uzbekistani som pair for a period of 2404 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

UZS

The som is the currency of Uzbekistan in Central Asia.