Exchange Currency

CAD/ARS


The exchange rate as of today for CAD/ARS is CAD per ARS, which means that with 100 Canadian dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for CAD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or ARS currencies.
  


CAD to ARS exchange rate history

Date Exchange Rate Variation
increased 15,7860000000 +0,13
decreased 15,6560000000 -0,1315
increased 15,7875000000 +2,0059
increased 13,7816000000 +0,0963
decreased 13,6853000000 -0,03
decreased 13,7153000000 -0,0244
not_changed 13,7397000000 0
increased 13,7397000000 +0,0521
increased 13,6876000000 +0,0482
decreased 13,6394000000 -0,0174
decreased 13,6568000000 -0,1622
increased 13,8190000000 +0,017
decreased 13,8020000000 -0,0456
decreased 13,8476000000 -0,1196
increased 13,9672000000 +0,1057
increased 13,8615000000 +0,0437
decreased 13,8178000000 -0,0628
decreased 13,8806000000 -0,0043
decreased 13,8849000000 -0,0334
not_changed 13,9183000000 0
decreased 13,9183000000 -0,0367
increased 13,9550000000 +0,0537
increased 13,9013000000 +0,0053
increased 13,8960000000 +0,0289
decreased 13,8671000000 -0,2214
decreased 14,0885000000 -0,098
increased 14,1865000000 +0,2771
decreased 13,9094000000 -0,0115
decreased 13,9209000000 -0,0521
decreased 13,9730000000 -0,0816
decreased 14,0546000000 -0,084
decreased 14,1386000000 -0,0731
increased 14,2117000000 +0,0422
increased 14,1695000000 +0,3067
decreased 13,8628000000 -0,0203
decreased 13,8831000000 -0,0009
increased 13,8840000000 +0,086
decreased 13,7980000000 -0,0832
increased 13,8812000000 +0,0797
not_changed 13,8015000000 0
increased 13,8015000000 +0,0816
increased 13,7199000000 +0,1667
decreased 13,5532000000 -0,1582
increased 13,7114000000 +0,3607
decreased 13,3507000000 -0,1534
decreased 13,5041000000 -0,4248
decreased 13,9289000000 -0,0541
decreased 13,9830000000 -0,2962
increased 14,2792000000 +0,0019
decreased 14,2773000000 -0,0373
not_changed 14,3146000000 0
increased 14,3146000000 +0,3601
increased 13,9545000000 +0,0752
increased 13,8793000000 +0,0386
not_changed 13,8407000000 0
increased 13,8407000000 +0,2448
decreased 13,5959000000 -0,2024
increased 13,7983000000 +0,342
increased 13,4563000000 +0,1331
increased 13,3232000000 +0,028
decreased 13,2952000000 -0,0236
decreased 13,3188000000 -0,0053
increased 13,3241000000 +0,1506
increased 13,1735000000 +0,0009
decreased 13,1726000000 -0,0294
increased 13,2020000000 +0,2422
increased 12,9598000000 +0,0061
increased 12,9537000000 +0,1448
increased 12,8089000000 +0,1017
increased 12,7072000000 +0,0211
increased 12,6861000000 +0,0818
increased 12,6043000000 +0,0072
decreased 12,5971000000 -0,0266
increased 12,6237000000 +0,4359
decreased 12,1878000000 -0,0198
increased 12,2076000000 +0,0846
increased 12,1230000000 +0,0848
increased 12,0382000000 +0,0346
increased 12,0036000000 +0,008
increased 11,9956000000 +0,1734
increased 11,8222000000 +0,0038
not_changed 11,8184000000 0
not_changed 11,8184000000 0
increased 11,8184000000 +0,0242
decreased 11,7942000000 -0,0425
decreased 11,8367000000 -0,0626
decreased 11,8993000000 -0,0009
increased 11,9002000000 +0,0098
decreased 11,8904000000 -0,1189
increased 12,0093000000 +0,1288
decreased 11,8805000000 -0,0984
increased 11,9789000000 +0,1252
increased 11,8537000000 +0,4169
increased 11,4368000000 +0,2004
decreased 11,2364000000 -0,0077
not_changed 11,2441000000 0
increased 11,2441000000 +0,1076
decreased 11,1365000000 -0,013
decreased 11,1495000000 -0,0964
decreased 11,2459000000 -0,0412
decreased 11,2871000000 -0,1163
increased 11,4034000000 +0,0433
increased 11,3601000000 +0,0084
decreased 11,3517000000 -0,1602
increased 11,5119000000 +0,0458
not_changed 11,4661000000 0
increased 11,4661000000 +0,0504
decreased 11,4157000000 -0,0006
increased 11,4163000000 +0,0315
increased 11,3848000000 +0,0175
decreased 11,3673000000 -0,0402
decreased 11,4075000000 -0,0071
decreased 11,4146000000 -0,0296
not_changed 11,4442000000 0
increased 11,4442000000 +0,0068
decreased 11,4374000000 -0,1074
increased 11,5448000000 +0,0494
increased 11,4954000000 +0,0152
decreased 11,4802000000 -0,0066
decreased 11,4868000000 -0,1468
decreased 11,6336000000 -0,0383
increased 11,6719000000 +0,0098
decreased 11,6621000000 -0,0444
increased 11,7065000000 +0,0694
decreased 11,6371000000 -0,0145
decreased 11,6516000000 -0,0479
increased 11,6995000000 +0,1785
increased 11,5210000000 +0,021
increased 11,5000000000 +0,018
increased 11,4820000000 +0,0102
decreased 11,4718000000 -0,1158
decreased 11,5876000000 -0,0298
decreased 11,6174000000 -0,1278
increased 11,7452000000 +0,0035
decreased 11,7417000000 -0,0554
decreased 11,7971000000 -0,0448
increased 11,8419000000 +0,0026
increased 11,8393000000 +0,0497
increased 11,7896000000 +0,022
increased 11,7676000000 +0,002
decreased 11,7656000000 -0,0708
decreased 11,8364000000 -0,031
decreased 11,8674000000 -0,04
decreased 11,9074000000 -0,0412
decreased 11,9486000000 -0,08
decreased 12,0286000000 -0,0495
not_changed 12,0781000000 0
decreased 12,0781000000 -0,0212
decreased 12,0993000000 -0,076
increased 12,1753000000 +0,1928
increased 11,9825000000 +0,0394
decreased 11,9431000000 -0,0775
increased 12,0206000000 +0,0056
increased 12,0150000000 +0,0509
increased 11,9641000000 +0,0264
decreased 11,9377000000 -0,1556
increased 12,0933000000 +0,2444
decreased 11,8489000000 -0,0145
increased 11,8634000000 +0,0218
increased 11,8416000000 +0,0384
increased 11,8032000000 +0,0118
increased 11,7914000000 +0,3514
not_changed 11,4400000000 0
increased 11,4400000000 +0,0093
decreased 11,4307000000 -0,4678
increased 11,8985000000 +0,0086
decreased 11,8899000000 -0,1322
decreased 12,0221000000 -0,1189
decreased 12,1410000000 -0,0633
increased 12,2043000000 +0,0646
increased 12,1397000000 +0,039
increased 12,1007000000 +0,0128
increased 12,0879000000 +0,1946
increased 11,8933000000 +0,1764
increased 11,7169000000 +0,1625
increased 11,5544000000 +0,0572
not_changed 11,4972000000 0
decreased 11,4972000000 -0,0102
increased 11,5074000000 +0,0384
increased 11,4690000000 +0,0163
decreased 11,4527000000 -0,0558
increased 11,5085000000 +0,4444
decreased 11,0641000000 -0,1745
not_changed 11,2386000000 0
decreased 11,2386000000 -0,1038
increased 11,3424000000 +0,0005
decreased 11,3419000000 -0,2199
increased 11,5618000000 +0,1637
decreased 11,3981000000 -0,049
increased 11,4471000000 +0,0109
decreased 11,4362000000 -0,2207
increased 11,6569000000 +0,1452
increased 11,5117000000 +0,0616
increased 11,4501000000 +0,0506
not_changed 11,3995000000 0
not_changed 11,3995000000 0
increased 11,3995000000 +0,1102
decreased 11,2893000000 -0,2692
increased 11,5585000000 +0,0639
increased 11,4946000000 +0,1098
increased 11,3848000000 +0,0443
increased 11,3405000000 +0,0125
decreased 11,3280000000 -0,2055
increased 11,5335000000 +0,2051
decreased 11,3284000000 -0,0939
decreased 11,4223000000 -0,0392
increased 11,4615000000 +0,1012
increased 11,3603000000 +0,0191
increased 11,3412000000 +0,1326
decreased 11,2086000000 -0,0416
decreased 11,2502000000 -0,448
increased 11,6982000000 +0,7774
increased 10,9208000000 +0,1124
increased 10,8084000000 +0,0376
not_changed 10,7708000000 0
increased 10,7708000000 +0,0262
decreased 10,7446000000 -0,0059
increased 10,7505000000 +0,0004
increased 10,7501000000 +0,0731
not_changed 10,6770000000 0
decreased 10,6770000000 -0,1031
decreased 10,7801000000 -0,001
increased 10,7811000000 +0,0404
decreased 10,7407000000 -0,0094
decreased 10,7501000000 -0,1947
decreased 10,9448000000 -0,128
increased 11,0728000000 +0,0845
increased 10,9883000000 +0,0107
decreased 10,9776000000 -0,0415
decreased 11,0191000000 -0,1219
decreased 11,1410000000 -0,2447
not_changed 11,3857000000 0
increased 11,3857000000 +0,0928
decreased 11,2929000000 -0,011
increased 11,3039000000 +0,0277
decreased 11,2762000000 -0,0582
decreased 11,3344000000 -0,0059
increased 11,3403000000 +0,1824
increased 11,1579000000 +0,0994
increased 11,0585000000 +0,1075
not_changed 10,9510000000 0
increased 10,9510000000 +0,0095
decreased 10,9415000000 -0,2714
increased 11,2129000000 +0,0708
decreased 11,1421000000 -0,0285
decreased 11,1706000000 -0,1903
not_changed 11,3609000000 0
increased 11,3609000000 +0,2237
decreased 11,1372000000 -0,0587
increased 11,1959000000 +0,2588
decreased 10,9371000000 -0,0053
increased 10,9424000000 +0,0117
decreased 10,9307000000 -0,0015
decreased 10,9322000000 -0,1198
decreased 11,0520000000 -0,247
increased 11,2990000000 +0,1812
decreased 11,1178000000 -0,0254
decreased 11,1432000000 -0,0594
decreased 11,2026000000 -0,0411
decreased 11,2437000000 -0,1776
decreased 11,4213000000 -0,1848
increased 11,6061000000 +0,0806
increased 11,5255000000 +0,125
increased 11,4005000000 +0,0816
decreased 11,3189000000 -0,016
decreased 11,3349000000 -0,3293
decreased 11,6642000000 -0,0663
increased 11,7305000000 +0,2087
increased 11,5218000000 +0,0763
increased 11,4455000000 +0,2696
increased 11,1759000000 +0,2333
increased 10,9426000000 +0,067
not_changed 10,8756000000 0
decreased 10,8756000000 -0,063
increased 10,9386000000 +0,0134
increased 10,9252000000 +0,017
decreased 10,9082000000 -0,017
increased 10,9252000000 +0,2186
increased 10,7066000000 +0,0183
increased 10,6883000000 +0,1467
increased 10,5416000000 +0,4338
decreased 10,1078000000 -0,2119
increased 10,3197000000 +0,2247
increased 10,0950000000 +0,6209
increased 9,4741000000 +0,1533
increased 9,3208000000 +0,2114
decreased 9,1094000000 -0,3947
increased 9,5041000000 +0,0492
increased 9,4549000000 +0,0828
not_changed 9,3721000000 0
not_changed 9,3721000000 0
decreased 9,3721000000 -0,1791
increased 9,5512000000 +2,44
decreased 7,1112000000 -0,0382
increased 7,1494000000 +0,0113
decreased 7,1381000000 -0,0428
decreased 7,1809000000 -0,075
increased 7,2559000000 +0,007
not_changed 7,2489000000 0
decreased 7,2489000000 -0,0055
decreased 7,2544000000 -0,0028
increased 7,2572000000 +0,0413
decreased 7,2159000000 -0,0097
increased 7,2256000000 +0,0078
increased 7,2178000000 +0,1444
not_changed 7,0734000000 0
decreased 7,0734000000 -0,1944
increased 7,2678000000 +0,0433
increased 7,2245000000 +0,004
decreased 7,2205000000 -0,0094
decreased 7,2299000000 -0,0046
increased 7,2345000000 +0,047
increased 7,1875000000 +0,01
increased 7,1775000000 +0,1185
increased 7,0590000000 +0,0008
decreased 7,0582000000 -0,0428
decreased 7,1010000000 -0,0071
increased 7,1081000000 +0,0583
increased 7,0498000000 +0,0177
increased 7,0321000000 +0,0503
increased 6,9818000000 +0,0209
decreased 6,9609000000 -0,064
decreased 7,0249000000 -0,0454
decreased 7,0703000000 -0,0303
increased 7,1006000000 +0,0125
increased 7,0881000000 +0,0433
decreased 7,0448000000 -0,0005
decreased 7,0453000000 -0,0043
increased 7,0496000000 +0,0083
decreased 7,0413000000 -0,1807
increased 7,2220000000 +0,0518
increased 7,1702000000 +0,0153
increased 7,1549000000 +0,0051
decreased 7,1498000000 -0,2717
decreased 7,4215000000 -0,0026
increased 7,4241000000 +0,0826
increased 7,3415000000 +0,0827
increased 7,2588000000 +0,0384
increased 7,2204000000 +0,0026
decreased 7,2178000000 -0,0499
not_changed 7,2677000000 0
Please note that CAD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Argentine peso exchange chart

Note: The Canadian dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the CAD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Argentine peso pair for a period of 1039 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.