Exchange Currency

CAD/AUD


The exchange rate as of today for CAD/AUD is CAD per AUD, which means that with 100 Canadian dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for CAD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or AUD currencies.
  


CAD to AUD exchange rate history

Date Exchange Rate Variation
decreased 1,0101000000 -0,0038
not_changed 1,0139000000 0
decreased 1,0139000000 -0,0015
decreased 1,0154000000 -0,0009
not_changed 1,0163000000 0
not_changed 1,0163000000 0
increased 1,0163000000 +0,0002
increased 1,0161000000 +0,0002
increased 1,0159000000 +0,0015
increased 1,0144000000 +0,0015
not_changed 1,0129000000 0
not_changed 1,0129000000 0
decreased 1,0129000000 -0,0003
decreased 1,0132000000 -0,0067
increased 1,0199000000 +0,0036
increased 1,0163000000 +0,0013
decreased 1,0150000000 -0,0107
decreased 1,0257000000 -0,001
increased 1,0267000000 +0,0035
increased 1,0232000000 +0,0032
decreased 1,0200000000 -0,0019
decreased 1,0219000000 -0,001
not_changed 1,0229000000 0
not_changed 1,0229000000 0
not_changed 1,0229000000 0
increased 1,0229000000 +0,0083
decreased 1,0146000000 -0,0105
increased 1,0251000000 +0,0005
decreased 1,0246000000 -0,0023
increased 1,0269000000 +0,0068
decreased 1,0201000000 -0,0034
increased 1,0235000000 +0,0112
increased 1,0123000000 +0,0003
decreased 1,0120000000 -0,0006
increased 1,0126000000 +0,0106
decreased 1,0020000000 -0,0021
decreased 1,0041000000 -0,0009
decreased 1,0050000000 -0,0074
decreased 1,0124000000 -0,0003
increased 1,0127000000 +0,0101
increased 1,0026000000 +0,0167
decreased 0,9859000000 -0,0119
decreased 0,9978000000 -0,0009
not_changed 0,9987000000 0
decreased 0,9987000000 -0,0032
decreased 1,0019000000 -0,0032
decreased 1,0051000000 -0,002
increased 1,0071000000 +0,0068
decreased 1,0003000000 -0,0019
decreased 1,0022000000 -0,0022
decreased 1,0044000000 -0,0043
increased 1,0087000000 +0,004
increased 1,0047000000 +0,0071
decreased 0,9976000000 -0,0042
decreased 1,0018000000 -0,0082
increased 1,0100000000 +0,0059
increased 1,0041000000 +0,001
not_changed 1,0031000000 0
increased 1,0031000000 +0,001
increased 1,0021000000 +0,0014
not_changed 1,0007000000 0
decreased 1,0007000000 -0,0036
increased 1,0043000000 +0,0085
increased 0,9958000000 +0,0031
decreased 0,9927000000 -0,0012
increased 0,9939000000 +0,0019
decreased 0,9920000000 -0,0087
decreased 1,0007000000 -0,0013
increased 1,0020000000 +0,0158
not_changed 0,9862000000 0
not_changed 0,9862000000 0
increased 0,9862000000 +0,0054
decreased 0,9808000000 -0,0143
decreased 0,9951000000 -0,0032
increased 0,9983000000 +0,0049
increased 0,9934000000 +0,0039
decreased 0,9895000000 -0,0015
increased 0,9910000000 +0,0034
decreased 0,9876000000 -0,0019
decreased 0,9895000000 -0,0019
decreased 0,9914000000 -0,0025
increased 0,9939000000 +0,0063
increased 0,9876000000 +0,0063
increased 0,9813000000 +0,01
decreased 0,9713000000 -0,0007
decreased 0,9720000000 -0,0055
decreased 0,9775000000 -0,0033
decreased 0,9808000000 -0,0003
increased 0,9811000000 +0,0029
decreased 0,9782000000 -0,0038
decreased 0,9820000000 -0,0037
not_changed 0,9857000000 0
decreased 0,9857000000 -0,0056
increased 0,9913000000 +0,0031
increased 0,9882000000 +0,0024
increased 0,9858000000 +0,0016
increased 0,9842000000 +0,0049
decreased 0,9793000000 -0,0012
increased 0,9805000000 +0,0115
decreased 0,9690000000 -0,0006
decreased 0,9696000000 -0,003
not_changed 0,9726000000 0
decreased 0,9726000000 -0,0061
decreased 0,9787000000 -0,0055
increased 0,9842000000 +0,0021
decreased 0,9821000000 -0,0015
decreased 0,9836000000 -0,0008
not_changed 0,9844000000 0
decreased 0,9844000000 -0,0039
increased 0,9883000000 +0,0092
increased 0,9791000000 +0,0013
decreased 0,9778000000 -0,0039
decreased 0,9817000000 -0,0007
decreased 0,9824000000 -0,0063
decreased 0,9887000000 -0,0041
decreased 0,9928000000 -0,0028
increased 0,9956000000 +0,0068
decreased 0,9888000000 -0,0076
not_changed 0,9964000000 0
decreased 0,9964000000 -0,0008
not_changed 0,9972000000 0
increased 0,9972000000 +0,0024
decreased 0,9948000000 -0,0019
not_changed 0,9967000000 0
decreased 0,9967000000 -0,0047
increased 1,0014000000 +10
decreased 1,0013000000 -0,006
increased 1,0073000000 +0,0139
decreased 0,9934000000 -0,0002
decreased 0,9936000000 -0,0207
decreased 1,0143000000 -0,0221
increased 1,0364000000 +0,0088
decreased 1,0276000000 -0,0054
increased 1,0330000000 +0,0004
increased 1,0326000000 +0,0009
increased 1,0317000000 +0,0055
increased 1,0262000000 +0,0036
decreased 1,0226000000 -0,0067
not_changed 1,0293000000 0
not_changed 1,0293000000 0
decreased 1,0293000000 -0,0017
increased 1,0310000000 +0,0032
decreased 1,0278000000 -0,0036
increased 1,0314000000 +0,0037
increased 1,0277000000 +0,0013
increased 1,0264000000 +0,0113
decreased 1,0151000000 -0,0035
increased 1,0186000000 +0,0097
increased 1,0089000000 +0,0124
decreased 0,9965000000 -0,0012
increased 0,9977000000 +0,0043
not_changed 0,9934000000 0
not_changed 0,9934000000 0
decreased 0,9934000000 -0,0099
decreased 1,0033000000 -0,0076
increased 1,0109000000 +0,0005
increased 1,0104000000 +0,0323
decreased 0,9781000000 -0,0011
increased 0,9792000000 +0,0068
increased 0,9724000000 +10
decreased 0,9723000000 -0,009
increased 0,9813000000 +0,0007
decreased 0,9806000000 -0,0043
decreased 0,9849000000 -0,0109
decreased 0,9958000000 -0,0033
decreased 0,9991000000 -0,0015
increased 1,0006000000 +0,0029
decreased 0,9977000000 -0,0005
increased 0,9982000000 +0,0018
increased 0,9964000000 +0,0018
decreased 0,9946000000 -0,0024
increased 0,9970000000 +0,0062
decreased 0,9908000000 -0,0052
decreased 0,9960000000 -0,014
not_changed 1,0100000000 0
decreased 1,0100000000 -0,0027
decreased 1,0127000000 -0,0036
decreased 1,0163000000 -0,0002
increased 1,0165000000 +0,0045
decreased 1,0120000000 -0,003
decreased 1,0150000000 -0,0014
increased 1,0164000000 +0,0036
increased 1,0128000000 +0,0038
increased 1,0090000000 +0,0024
increased 1,0066000000 +0,0029
decreased 1,0037000000 -0,0212
increased 1,0249000000 +0,0084
decreased 1,0165000000 -0,0004
increased 1,0169000000 +0,0003
decreased 1,0166000000 -0,016
decreased 1,0326000000 -0,0005
decreased 1,0331000000 -0,0056
increased 1,0387000000 +0,0059
decreased 1,0328000000 -0,0107
decreased 1,0435000000 -0,0052
not_changed 1,0487000000 0
increased 1,0487000000 +0,0039
decreased 1,0448000000 -0,0062
decreased 1,0510000000 -0,0048
decreased 1,0558000000 -0,0125
decreased 1,0683000000 -0,0015
increased 1,0698000000 +0,0131
decreased 1,0567000000 -0,0047
decreased 1,0614000000 -0,0042
increased 1,0656000000 +0,0105
increased 1,0551000000 +0,0035
increased 1,0516000000 +0,0043
increased 1,0473000000 +0,0238
increased 1,0235000000 +0,0133
not_changed 1,0102000000 0
not_changed 1,0102000000 0
decreased 1,0102000000 -0,0099
increased 1,0201000000 +0,0011
decreased 1,0190000000 -0,0004
increased 1,0194000000 +0,0159
decreased 1,0035000000 -0,0028
decreased 1,0063000000 10
increased 1,0064000000 +0,0037
increased 1,0027000000 +0,0012
increased 1,0015000000 +0,0011
not_changed 1,0004000000 0
decreased 1,0004000000 -0,0106
increased 1,0110000000 +10
decreased 1,0109000000 -0,0197
decreased 1,0306000000 -0,0007
increased 1,0313000000 +0,0108
increased 1,0205000000 +0,0106
increased 1,0099000000 +0,0025
decreased 1,0074000000 -0,0143
decreased 1,0217000000 -0,0005
increased 1,0222000000 +0,0003
increased 1,0219000000 +0,0061
increased 1,0158000000 +0,003
increased 1,0128000000 +0,0019
decreased 1,0109000000 -0,0054
increased 1,0163000000 +0,0021
increased 1,0142000000 +0,0037
increased 1,0105000000 +0,0006
increased 1,0099000000 +0,0024
decreased 1,0075000000 -0,0033
increased 1,0108000000 +0,0104
increased 1,0004000000 +0,0062
decreased 0,9942000000 -0,0082
increased 1,0024000000 +0,0038
decreased 0,9986000000 -0,0142
decreased 1,0128000000 -0,0026
increased 1,0154000000 +0,0039
increased 1,0115000000 +0,0231
decreased 0,9884000000 -0,0038
decreased 0,9922000000 -0,0029
increased 0,9951000000 +0,0024
decreased 0,9927000000 -0,0168
increased 1,0095000000 +0,0067
decreased 1,0028000000 -0,0083
decreased 1,0111000000 -0,0117
increased 1,0228000000 +0,0003
increased 1,0225000000 +0,0022
decreased 1,0203000000 -0,02
increased 1,0403000000 +0,0053
not_changed 1,0350000000 0
decreased 1,0350000000 -0,0008
decreased 1,0358000000 -0,0089
decreased 1,0447000000 -0,0007
decreased 1,0454000000 -0,007
decreased 1,0524000000 -0,0178
increased 1,0702000000 +0,0033
not_changed 1,0669000000 0
decreased 1,0669000000 -0,0039
increased 1,0708000000 +0,0213
decreased 1,0495000000 -0,0011
decreased 1,0506000000 -0,0046
decreased 1,0552000000 -0,0097
increased 1,0649000000 +0,0142
decreased 1,0507000000 -0,0053
decreased 1,0560000000 -0,0082
decreased 1,0642000000 -0,0035
increased 1,0677000000 +10
increased 1,0676000000 +0,0036
increased 1,0640000000 +0,0126
not_changed 1,0514000000 0
decreased 1,0514000000 -0,0069
decreased 1,0583000000 -0,0325
increased 1,0908000000 +0,0011
increased 1,0897000000 +0,0334
increased 1,0563000000 +0,0201
not_changed 1,0362000000 0
increased 1,0362000000 +0,0007
not_changed 1,0355000000 0
decreased 1,0355000000 -0,0021
decreased 1,0376000000 -0,002
increased 1,0396000000 +0,0119
decreased 1,0277000000 -0,018
decreased 1,0457000000 -0,012
increased 1,0577000000 +0,0054
increased 1,0523000000 +0,0125
decreased 1,0398000000 -0,0053
decreased 1,0451000000 -0,0003
increased 1,0454000000 +0,0037
decreased 1,0417000000 -0,0178
decreased 1,0595000000 -0,0007
decreased 1,0602000000 -0,0012
increased 1,0614000000 +0,0018
increased 1,0596000000 +0,0031
increased 1,0565000000 +0,0123
decreased 1,0442000000 -0,0056
decreased 1,0498000000 -0,003
decreased 1,0528000000 -0,0027
increased 1,0555000000 +0,0023
decreased 1,0532000000 -0,0006
increased 1,0538000000 +0,0029
not_changed 1,0509000000 0
Please note that CAD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Australian dollar exchange chart

Note: The Canadian dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the CAD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Australian dollar pair for a period of 879 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.