The exchange rate as of today for CAD/BDT is CAD per BDT, which means that with 100 Canadian dollars you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for CAD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BDT currencies.
CAD to BDT exchange rate history
Date
Exchange Rate
Variation
64,8946000000
+1,4012
63,4934000000
-0,8855
64,3789000000
-0,6623
65,0412000000
+0,7592
64,2820000000
+0,743
63,5390000000
-1,014
64,5530000000
-0,022
64,5750000000
-0,171
64,7460000000
0
64,7460000000
+0,338
64,4080000000
-0,327
64,7350000000
-0,813
65,5480000000
+0,112
65,4360000000
0
65,4360000000
-0,661
66,0970000000
+1,485
64,6120000000
-1,088
65,7000000000
+0,774
64,9260000000
+0,028
64,8980000000
-0,555
65,4530000000
+0,12
65,3330000000
-0,046
65,3790000000
+0,374
65,0050000000
+0,666
64,3390000000
-1,138
65,4770000000
-0,455
65,9320000000
+0,14
65,7920000000
+0,85
64,9420000000
-0,302
65,2440000000
-1,176
66,4200000000
0
66,4200000000
+1,059
65,3610000000
-0,919
66,2800000000
-0,908
67,1880000000
+0,923
66,2650000000
-1,456
67,7210000000
+0,617
67,1040000000
-0,017
67,1210000000
+1,087
66,0340000000
+0,838
65,1960000000
+0,486
64,7100000000
+0,021
64,6890000000
-0,405
65,0940000000
0
65,0940000000
+0,236
64,8580000000
+0,207
64,6510000000
-0,186
64,8370000000
+0,609
64,2280000000
+0,597
63,6310000000
+0,197
63,4340000000
-0,036
63,4700000000
-0,129
63,5990000000
-0,26
63,8590000000
-0,122
63,9810000000
0
63,9810000000
-0,743
64,7240000000
-0,48
65,2040000000
+0,276
64,9280000000
+0,657
64,2710000000
-0,117
64,3880000000
+0,497
63,8910000000
+0,101
63,7900000000
-0,51
64,3000000000
+0,012
64,2880000000
-0,047
64,3350000000
+1,481
62,8540000000
+0,631
62,2230000000
+0,03
62,1930000000
-0,042
62,2350000000
+0,171
62,0640000000
+0,132
61,9320000000
+0,318
61,6140000000
+0,825
60,7890000000
-0,202
60,9910000000
-0,007
60,9980000000
+0,97
60,0280000000
0
60,0280000000
0
60,0280000000
+0,195
59,8330000000
-0,084
59,9170000000
-0,024
59,9410000000
+0,141
59,8000000000
-0,099
59,8990000000
-0,178
60,0770000000
+0,095
59,9820000000
+0,341
59,6410000000
-0,073
59,7140000000
-0,1
59,8140000000
+0,088
59,7260000000
+0,325
59,4010000000
+0,216
59,1850000000
-0,59
59,7750000000
0
59,7750000000
+0,305
59,4700000000
-0,288
59,7580000000
-0,428
60,1860000000
0
60,1860000000
0
60,1860000000
-0,113
60,2990000000
-0,866
61,1650000000
-0,447
61,6120000000
+0,226
61,3860000000
+0,063
61,3230000000
+0,253
61,0700000000
+0,361
60,7090000000
+0,008
60,7010000000
+0,638
60,0630000000
+0,02
60,0430000000
-0,11
60,1530000000
+0,262
59,8910000000
-0,052
59,9430000000
-0,126
60,0690000000
-0,271
60,3400000000
-0,072
60,4120000000
+0,385
60,0270000000
-0,022
60,0490000000
-0,165
60,2140000000
+0,01
60,2040000000
+0,509
59,6950000000
-0,585
60,2800000000
-0,026
60,3060000000
+0,707
59,5990000000
+0,69
58,9090000000
-1,022
59,9310000000
-0,04
59,9710000000
-0,23
60,2010000000
-0,635
60,8360000000
-0,092
60,9280000000
+0,308
60,6200000000
-0,6
61,2200000000
-0,232
61,4520000000
+0,147
61,3050000000
+0,234
61,0710000000
+0,638
60,4330000000
-0,026
60,4590000000
-0,323
60,7820000000
+0,033
60,7490000000
+0,344
60,4050000000
0
60,4050000000
-0,058
60,4630000000
-0,1939
60,6569000000
+0,3529
60,3040000000
+0,757
59,5470000000
-0,001
59,5480000000
-0,034
59,5820000000
+0,787
58,7950000000
-0,053
58,8480000000
+0,073
58,7750000000
-0,019
58,7940000000
-0,029
58,8230000000
+0,679
58,1440000000
-0,253
58,3970000000
0
58,3970000000
-0,042
58,4390000000
-1,137
59,5760000000
+0,044
59,5320000000
-1,052
60,5840000000
+0,263
60,3210000000
+0,466
59,8550000000
+0,874
58,9810000000
+0,494
58,4870000000
-0,15
58,6370000000
0
58,6370000000
-0,303
58,9400000000
+0,206
58,7340000000
+0,551
58,1830000000
-0,188
58,3710000000
-0,067
58,4380000000
-0,17
58,6080000000
+0,526
58,0820000000
+0,155
57,9270000000
-0,791
58,7180000000
+0,101
58,6170000000
-0,248
58,8650000000
+0,073
58,7920000000
-1,096
59,8880000000
+0,157
59,7310000000
+0,377
59,3540000000
+0,147
59,2070000000
+0,17
59,0370000000
-0,295
59,3320000000
-0,355
59,6870000000
+0,285
59,4020000000
-0,305
59,7070000000
-0,489
60,1960000000
+0,807
59,3890000000
0
59,3890000000
0
59,3890000000
-0,139
59,5280000000
-0,99
60,5180000000
+0,614
59,9040000000
-0,697
60,6010000000
-0,376
60,9770000000
+0,524
60,4530000000
-0,077
60,5300000000
+0,401
60,1290000000
-0,093
60,2220000000
+0,761
59,4610000000
-0,339
59,8000000000
0
59,8000000000
-0,598
60,3980000000
-0,049
60,4470000000
+0,02
60,4270000000
+0,2796
60,1474000000
-1,2397
61,3871000000
-0,293
61,6801000000
+0,8309
60,8492000000
-0,8769
61,7261000000
+0,0116
61,7145000000
+1,0438
60,6707000000
+0,4423
60,2284000000
+0,2387
59,9897000000
0
59,9897000000
+0,0968
59,8929000000
-1,032
60,9249000000
-0,0531
60,9780000000
+0,2174
60,7606000000
-0,0131
60,7737000000
+0,3077
60,4660000000
-0,1381
60,6041000000
-1,9919
62,5960000000
+0,9153
61,6807000000
+0,0368
61,6439000000
+0,5166
61,1273000000
-0,0096
61,1369000000
-0,0387
61,1756000000
+0,7983
60,3773000000
+0,0029
60,3744000000
+0,5695
59,8049000000
-0,4133
60,2182000000
-0,0232
60,2414000000
+0,7736
59,4678000000
+0,0844
59,3834000000
+0,3593
59,0241000000
-1,0569
60,0810000000
+0,2138
59,8672000000
-0,221
60,0882000000
+0,1047
59,9835000000
-0,2353
60,2188000000
-0,2183
60,4371000000
+1,1606
59,2765000000
-0,3873
59,6638000000
+0,9472
58,7166000000
-0,0639
58,7805000000
-0,2404
59,0209000000
-0,1106
59,1315000000
+1,0388
58,0927000000
-0,2738
58,3665000000
-0,0099
58,3764000000
+0,3914
57,9850000000
+1,0423
56,9427000000
-0,0264
56,9691000000
-0,1631
57,1322000000
-0,105
57,2372000000
+0,5429
56,6943000000
-0,2472
56,9415000000
+0,6285
56,3130000000
-0,4264
56,7394000000
+0,4363
56,3031000000
+0,9101
55,3930000000
+1,2514
54,1416000000
+0,1546
53,9870000000
-0,5858
54,5728000000
-0,5021
55,0749000000
0
55,0749000000
-1,1196
56,1945000000
-0,51
56,7045000000
+0,8222
55,8823000000
-1,5164
57,3987000000
-1,1464
58,5451000000
-0,0328
58,5779000000
+0,5605
58,0174000000
+0,0788
57,9386000000
-0,0649
58,0035000000
-0,0859
58,0894000000
-0,1598
58,2492000000
-0,3504
58,5996000000
-0,0712
58,6708000000
-0,1837
58,8545000000
+0,077
58,7775000000
0
58,7775000000
-0,6364
59,4139000000
+0,4428
58,9711000000
-1,0713
60,0424000000
+0,7336
59,3088000000
+0,2428
59,0660000000
+0,7531
58,3129000000
-0,5258
58,8387000000
0
58,8387000000
+0,091
58,7477000000
-0,2102
58,9579000000
-0,2849
59,2428000000
+1,1546
58,0882000000
-1,4773
59,5655000000
-0,0056
59,5711000000
-0,2192
59,7903000000
0
59,7903000000
-0,0637
59,8540000000
+0,7309
59,1231000000
-1,2916
60,4147000000
+0,8052
59,6095000000
-1,8683
61,4778000000
+0,0987
61,3791000000
-0,5728
61,9519000000
-0,358
62,3099000000
-0,8756
63,1855000000
+0,204
62,9815000000
+0,0856
62,8959000000
-0,2092
63,1051000000
+0,7858
62,3193000000
0
Please note that CAD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to Bangladeshi Taka exchange chart
Note: The Canadian dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the CAD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Bangladeshi Taka pair for a period of 1036 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.