Exchange Currency

CAD/BDT


The exchange rate as of today for CAD/BDT is CAD per BDT, which means that with 100 Canadian dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for CAD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BDT currencies.
  


CAD to BDT exchange rate history

Date Exchange Rate Variation
increased 64,8946000000 +1,4012
decreased 63,4934000000 -0,8855
decreased 64,3789000000 -0,6623
increased 65,0412000000 +0,7592
increased 64,2820000000 +0,743
decreased 63,5390000000 -1,014
decreased 64,5530000000 -0,022
decreased 64,5750000000 -0,171
not_changed 64,7460000000 0
increased 64,7460000000 +0,338
decreased 64,4080000000 -0,327
decreased 64,7350000000 -0,813
increased 65,5480000000 +0,112
not_changed 65,4360000000 0
decreased 65,4360000000 -0,661
increased 66,0970000000 +1,485
decreased 64,6120000000 -1,088
increased 65,7000000000 +0,774
increased 64,9260000000 +0,028
decreased 64,8980000000 -0,555
increased 65,4530000000 +0,12
decreased 65,3330000000 -0,046
increased 65,3790000000 +0,374
increased 65,0050000000 +0,666
decreased 64,3390000000 -1,138
decreased 65,4770000000 -0,455
increased 65,9320000000 +0,14
increased 65,7920000000 +0,85
decreased 64,9420000000 -0,302
decreased 65,2440000000 -1,176
not_changed 66,4200000000 0
increased 66,4200000000 +1,059
decreased 65,3610000000 -0,919
decreased 66,2800000000 -0,908
increased 67,1880000000 +0,923
decreased 66,2650000000 -1,456
increased 67,7210000000 +0,617
decreased 67,1040000000 -0,017
increased 67,1210000000 +1,087
increased 66,0340000000 +0,838
increased 65,1960000000 +0,486
increased 64,7100000000 +0,021
decreased 64,6890000000 -0,405
not_changed 65,0940000000 0
increased 65,0940000000 +0,236
increased 64,8580000000 +0,207
decreased 64,6510000000 -0,186
increased 64,8370000000 +0,609
increased 64,2280000000 +0,597
increased 63,6310000000 +0,197
decreased 63,4340000000 -0,036
decreased 63,4700000000 -0,129
decreased 63,5990000000 -0,26
decreased 63,8590000000 -0,122
not_changed 63,9810000000 0
decreased 63,9810000000 -0,743
decreased 64,7240000000 -0,48
increased 65,2040000000 +0,276
increased 64,9280000000 +0,657
decreased 64,2710000000 -0,117
increased 64,3880000000 +0,497
increased 63,8910000000 +0,101
decreased 63,7900000000 -0,51
increased 64,3000000000 +0,012
decreased 64,2880000000 -0,047
increased 64,3350000000 +1,481
increased 62,8540000000 +0,631
increased 62,2230000000 +0,03
decreased 62,1930000000 -0,042
increased 62,2350000000 +0,171
increased 62,0640000000 +0,132
increased 61,9320000000 +0,318
increased 61,6140000000 +0,825
decreased 60,7890000000 -0,202
decreased 60,9910000000 -0,007
increased 60,9980000000 +0,97
not_changed 60,0280000000 0
not_changed 60,0280000000 0
increased 60,0280000000 +0,195
decreased 59,8330000000 -0,084
decreased 59,9170000000 -0,024
increased 59,9410000000 +0,141
decreased 59,8000000000 -0,099
decreased 59,8990000000 -0,178
increased 60,0770000000 +0,095
increased 59,9820000000 +0,341
decreased 59,6410000000 -0,073
decreased 59,7140000000 -0,1
increased 59,8140000000 +0,088
increased 59,7260000000 +0,325
increased 59,4010000000 +0,216
decreased 59,1850000000 -0,59
not_changed 59,7750000000 0
increased 59,7750000000 +0,305
decreased 59,4700000000 -0,288
decreased 59,7580000000 -0,428
not_changed 60,1860000000 0
not_changed 60,1860000000 0
decreased 60,1860000000 -0,113
decreased 60,2990000000 -0,866
decreased 61,1650000000 -0,447
increased 61,6120000000 +0,226
increased 61,3860000000 +0,063
increased 61,3230000000 +0,253
increased 61,0700000000 +0,361
increased 60,7090000000 +0,008
increased 60,7010000000 +0,638
increased 60,0630000000 +0,02
decreased 60,0430000000 -0,11
increased 60,1530000000 +0,262
decreased 59,8910000000 -0,052
decreased 59,9430000000 -0,126
decreased 60,0690000000 -0,271
decreased 60,3400000000 -0,072
increased 60,4120000000 +0,385
decreased 60,0270000000 -0,022
decreased 60,0490000000 -0,165
increased 60,2140000000 +0,01
increased 60,2040000000 +0,509
decreased 59,6950000000 -0,585
decreased 60,2800000000 -0,026
increased 60,3060000000 +0,707
increased 59,5990000000 +0,69
decreased 58,9090000000 -1,022
decreased 59,9310000000 -0,04
decreased 59,9710000000 -0,23
decreased 60,2010000000 -0,635
decreased 60,8360000000 -0,092
increased 60,9280000000 +0,308
decreased 60,6200000000 -0,6
decreased 61,2200000000 -0,232
increased 61,4520000000 +0,147
increased 61,3050000000 +0,234
increased 61,0710000000 +0,638
decreased 60,4330000000 -0,026
decreased 60,4590000000 -0,323
increased 60,7820000000 +0,033
increased 60,7490000000 +0,344
not_changed 60,4050000000 0
decreased 60,4050000000 -0,058
decreased 60,4630000000 -0,1939
increased 60,6569000000 +0,3529
increased 60,3040000000 +0,757
decreased 59,5470000000 -0,001
decreased 59,5480000000 -0,034
increased 59,5820000000 +0,787
decreased 58,7950000000 -0,053
increased 58,8480000000 +0,073
decreased 58,7750000000 -0,019
decreased 58,7940000000 -0,029
increased 58,8230000000 +0,679
decreased 58,1440000000 -0,253
not_changed 58,3970000000 0
decreased 58,3970000000 -0,042
decreased 58,4390000000 -1,137
increased 59,5760000000 +0,044
decreased 59,5320000000 -1,052
increased 60,5840000000 +0,263
increased 60,3210000000 +0,466
increased 59,8550000000 +0,874
increased 58,9810000000 +0,494
decreased 58,4870000000 -0,15
not_changed 58,6370000000 0
decreased 58,6370000000 -0,303
increased 58,9400000000 +0,206
increased 58,7340000000 +0,551
decreased 58,1830000000 -0,188
decreased 58,3710000000 -0,067
decreased 58,4380000000 -0,17
increased 58,6080000000 +0,526
increased 58,0820000000 +0,155
decreased 57,9270000000 -0,791
increased 58,7180000000 +0,101
decreased 58,6170000000 -0,248
increased 58,8650000000 +0,073
decreased 58,7920000000 -1,096
increased 59,8880000000 +0,157
increased 59,7310000000 +0,377
increased 59,3540000000 +0,147
increased 59,2070000000 +0,17
decreased 59,0370000000 -0,295
decreased 59,3320000000 -0,355
increased 59,6870000000 +0,285
decreased 59,4020000000 -0,305
decreased 59,7070000000 -0,489
increased 60,1960000000 +0,807
not_changed 59,3890000000 0
not_changed 59,3890000000 0
decreased 59,3890000000 -0,139
decreased 59,5280000000 -0,99
increased 60,5180000000 +0,614
decreased 59,9040000000 -0,697
decreased 60,6010000000 -0,376
increased 60,9770000000 +0,524
decreased 60,4530000000 -0,077
increased 60,5300000000 +0,401
decreased 60,1290000000 -0,093
increased 60,2220000000 +0,761
decreased 59,4610000000 -0,339
not_changed 59,8000000000 0
decreased 59,8000000000 -0,598
decreased 60,3980000000 -0,049
increased 60,4470000000 +0,02
increased 60,4270000000 +0,2796
decreased 60,1474000000 -1,2397
decreased 61,3871000000 -0,293
increased 61,6801000000 +0,8309
decreased 60,8492000000 -0,8769
increased 61,7261000000 +0,0116
increased 61,7145000000 +1,0438
increased 60,6707000000 +0,4423
increased 60,2284000000 +0,2387
not_changed 59,9897000000 0
increased 59,9897000000 +0,0968
decreased 59,8929000000 -1,032
decreased 60,9249000000 -0,0531
increased 60,9780000000 +0,2174
decreased 60,7606000000 -0,0131
increased 60,7737000000 +0,3077
decreased 60,4660000000 -0,1381
decreased 60,6041000000 -1,9919
increased 62,5960000000 +0,9153
increased 61,6807000000 +0,0368
increased 61,6439000000 +0,5166
decreased 61,1273000000 -0,0096
decreased 61,1369000000 -0,0387
increased 61,1756000000 +0,7983
increased 60,3773000000 +0,0029
increased 60,3744000000 +0,5695
decreased 59,8049000000 -0,4133
decreased 60,2182000000 -0,0232
increased 60,2414000000 +0,7736
increased 59,4678000000 +0,0844
increased 59,3834000000 +0,3593
decreased 59,0241000000 -1,0569
increased 60,0810000000 +0,2138
decreased 59,8672000000 -0,221
increased 60,0882000000 +0,1047
decreased 59,9835000000 -0,2353
decreased 60,2188000000 -0,2183
increased 60,4371000000 +1,1606
decreased 59,2765000000 -0,3873
increased 59,6638000000 +0,9472
decreased 58,7166000000 -0,0639
decreased 58,7805000000 -0,2404
decreased 59,0209000000 -0,1106
increased 59,1315000000 +1,0388
decreased 58,0927000000 -0,2738
decreased 58,3665000000 -0,0099
increased 58,3764000000 +0,3914
increased 57,9850000000 +1,0423
decreased 56,9427000000 -0,0264
decreased 56,9691000000 -0,1631
decreased 57,1322000000 -0,105
increased 57,2372000000 +0,5429
decreased 56,6943000000 -0,2472
increased 56,9415000000 +0,6285
decreased 56,3130000000 -0,4264
increased 56,7394000000 +0,4363
increased 56,3031000000 +0,9101
increased 55,3930000000 +1,2514
increased 54,1416000000 +0,1546
decreased 53,9870000000 -0,5858
decreased 54,5728000000 -0,5021
not_changed 55,0749000000 0
decreased 55,0749000000 -1,1196
decreased 56,1945000000 -0,51
increased 56,7045000000 +0,8222
decreased 55,8823000000 -1,5164
decreased 57,3987000000 -1,1464
decreased 58,5451000000 -0,0328
increased 58,5779000000 +0,5605
increased 58,0174000000 +0,0788
decreased 57,9386000000 -0,0649
decreased 58,0035000000 -0,0859
decreased 58,0894000000 -0,1598
decreased 58,2492000000 -0,3504
decreased 58,5996000000 -0,0712
decreased 58,6708000000 -0,1837
increased 58,8545000000 +0,077
not_changed 58,7775000000 0
decreased 58,7775000000 -0,6364
increased 59,4139000000 +0,4428
decreased 58,9711000000 -1,0713
increased 60,0424000000 +0,7336
increased 59,3088000000 +0,2428
increased 59,0660000000 +0,7531
decreased 58,3129000000 -0,5258
not_changed 58,8387000000 0
increased 58,8387000000 +0,091
decreased 58,7477000000 -0,2102
decreased 58,9579000000 -0,2849
increased 59,2428000000 +1,1546
decreased 58,0882000000 -1,4773
decreased 59,5655000000 -0,0056
decreased 59,5711000000 -0,2192
not_changed 59,7903000000 0
decreased 59,7903000000 -0,0637
increased 59,8540000000 +0,7309
decreased 59,1231000000 -1,2916
increased 60,4147000000 +0,8052
decreased 59,6095000000 -1,8683
increased 61,4778000000 +0,0987
decreased 61,3791000000 -0,5728
decreased 61,9519000000 -0,358
decreased 62,3099000000 -0,8756
increased 63,1855000000 +0,204
increased 62,9815000000 +0,0856
decreased 62,8959000000 -0,2092
increased 63,1051000000 +0,7858
not_changed 62,3193000000 0
Please note that CAD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Bangladeshi Taka exchange chart

Note: The Canadian dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the CAD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Bangladeshi Taka pair for a period of 1036 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.