Exchange Currency

CAD/BGN


The exchange rate as of today for CAD/BGN is CAD per BGN, which means that with 100 Canadian dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for CAD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BGN currencies.
  


CAD to BGN exchange rate history

Date Exchange Rate Variation
decreased 1,3008000000 -0,0073
increased 1,3081000000 +0,003
not_changed 1,3051000000 0
not_changed 1,3051000000 0
increased 1,3051000000 +0,0095
not_changed 1,2956000000 0
not_changed 1,2956000000 0
decreased 1,2956000000 -0,0203
increased 1,3159000000 +0,0042
not_changed 1,3117000000 0
not_changed 1,3117000000 0
not_changed 1,3117000000 0
decreased 1,3117000000 -0,0105
decreased 1,3222000000 -0,0084
increased 1,3306000000 +0,0114
decreased 1,3192000000 -0,0052
increased 1,3244000000 +0,0045
decreased 1,3199000000 -0,0044
decreased 1,3243000000 -0,0048
not_changed 1,3291000000 0
increased 1,3291000000 +0,0017
not_changed 1,3274000000 0
decreased 1,3274000000 -0,0034
increased 1,3308000000 +0,0067
not_changed 1,3241000000 0
not_changed 1,3241000000 0
decreased 1,3241000000 -0,0147
increased 1,3388000000 +0,0102
not_changed 1,3286000000 0
not_changed 1,3286000000 0
decreased 1,3286000000 -0,0107
increased 1,3393000000 +0,0079
decreased 1,3314000000 -0,0092
increased 1,3406000000 +0,0118
not_changed 1,3288000000 0
increased 1,3288000000 +0,0068
increased 1,3220000000 +0,0223
decreased 1,2997000000 -0,0124
decreased 1,3121000000 -0,0071
increased 1,3192000000 +0,0027
decreased 1,3165000000 -0,0028
not_changed 1,3193000000 0
not_changed 1,3193000000 0
increased 1,3193000000 +0,0076
increased 1,3117000000 +0,0005
increased 1,3112000000 +0,0022
decreased 1,3090000000 -0,0207
decreased 1,3297000000 -0,0094
increased 1,3391000000 +0,0036
decreased 1,3355000000 -0,0035
increased 1,3390000000 +0,0067
decreased 1,3323000000 -0,0084
increased 1,3407000000 +0,0056
increased 1,3351000000 +0,0058
increased 1,3293000000 +0,0045
decreased 1,3248000000 -0,0024
increased 1,3272000000 +0,0095
increased 1,3177000000 +0,0008
not_changed 1,3169000000 0
decreased 1,3169000000 -0,0014
decreased 1,3183000000 -0,0007
increased 1,3190000000 +0,0037
increased 1,3153000000 +0,0163
increased 1,2990000000 +0,0096
increased 1,2894000000 +0,0032
not_changed 1,2862000000 0
decreased 1,2862000000 -0,0045
increased 1,2907000000 +0,0028
not_changed 1,2879000000 0
decreased 1,2879000000 -0,0138
decreased 1,3017000000 -0,0094
increased 1,3111000000 +0,01
not_changed 1,3011000000 0
decreased 1,3011000000 -0,003
not_changed 1,3041000000 0
decreased 1,3041000000 -0,0176
decreased 1,3217000000 -0,0283
not_changed 1,3500000000 0
not_changed 1,3500000000 0
decreased 1,3500000000 -0,0043
decreased 1,3543000000 -0,0123
decreased 1,3666000000 -0,0185
increased 1,3851000000 +0,0132
increased 1,3719000000 +0,0078
increased 1,3641000000 +0,0208
decreased 1,3433000000 -0,0077
decreased 1,3510000000 -0,0078
decreased 1,3588000000 -0,0078
increased 1,3666000000 +0,0006
decreased 1,3660000000 -0,0082
decreased 1,3742000000 -0,0136
decreased 1,3878000000 -0,003
decreased 1,3908000000 -0,0172
increased 1,4080000000 +0,0021
decreased 1,4059000000 -0,0029
decreased 1,4088000000 -0,0005
increased 1,4093000000 +0,0008
increased 1,4085000000 +0,0105
not_changed 1,3980000000 0
decreased 1,3980000000 -0,0144
increased 1,4124000000 +0,0096
increased 1,4028000000 +0,0044
increased 1,3984000000 +0,0104
decreased 1,3880000000 -0,0047
increased 1,3927000000 +0,0129
not_changed 1,3798000000 0
increased 1,3798000000 +0,0038
decreased 1,3760000000 -0,029
increased 1,4050000000 +0,0097
decreased 1,3953000000 -0,0082
increased 1,4035000000 +0,0243
not_changed 1,3792000000 0
decreased 1,3792000000 -0,0006
not_changed 1,3798000000 0
decreased 1,3798000000 -0,0174
decreased 1,3972000000 -0,0067
decreased 1,4039000000 -0,0008
increased 1,4047000000 +0,0315
increased 1,3732000000 +0,0084
not_changed 1,3648000000 0
decreased 1,3648000000 -0,0014
increased 1,3662000000 +0,0093
increased 1,3569000000 +0,0112
increased 1,3457000000 +0,0332
not_changed 1,3125000000 0
decreased 1,3125000000 -0,0307
increased 1,3432000000 +0,0013
decreased 1,3419000000 -0,0046
decreased 1,3465000000 -0,0039
increased 1,3504000000 +0,014
increased 1,3364000000 +0,0017
increased 1,3347000000 +0,012
decreased 1,3227000000 -0,0054
not_changed 1,3281000000 0
increased 1,3281000000 +0,0117
decreased 1,3164000000 -0,0091
not_changed 1,3255000000 0
increased 1,3255000000 +0,0101
not_changed 1,3154000000 0
decreased 1,3154000000 -0,0036
decreased 1,3190000000 -0,0186
increased 1,3376000000 +0,0016
decreased 1,3360000000 -0,001
decreased 1,3370000000 -0,0012
decreased 1,3382000000 -0,0007
decreased 1,3389000000 -0,0099
increased 1,3488000000 +0,0065
decreased 1,3423000000 -0,0083
not_changed 1,3506000000 0
not_changed 1,3506000000 0
not_changed 1,3506000000 0
not_changed 1,3506000000 0
increased 1,3506000000 +0,0094
increased 1,3412000000 +0,0074
decreased 1,3338000000 -0,0236
increased 1,3574000000 +0,0013
not_changed 1,3561000000 0
not_changed 1,3561000000 0
increased 1,3561000000 +0,0029
increased 1,3532000000 +0,0028
increased 1,3504000000 +0,0017
decreased 1,3487000000 -0,0028
decreased 1,3515000000 -0,0024
increased 1,3539000000 +0,0064
decreased 1,3475000000 -0,0068
increased 1,3543000000 +0,0101
decreased 1,3442000000 -0,013
increased 1,3572000000 +0,0252
not_changed 1,3320000000 0
decreased 1,3320000000 -0,0178
not_changed 1,3498000000 0
increased 1,3498000000 +0,0025
increased 1,3473000000 +0,017
decreased 1,3303000000 -0,0073
increased 1,3376000000 +0,0013
increased 1,3363000000 +0,0026
increased 1,3337000000 +0,0101
decreased 1,3236000000 -0,0039
not_changed 1,3275000000 0
decreased 1,3275000000 -0,0033
decreased 1,3308000000 -0,0039
decreased 1,3347000000 -0,0028
decreased 1,3375000000 -0,0249
not_changed 1,3624000000 0
not_changed 1,3624000000 0
decreased 1,3624000000 -0,0046
decreased 1,3670000000 -0,0069
decreased 1,3739000000 -0,0005
increased 1,3744000000 +0,0151
increased 1,3593000000 +0,0108
increased 1,3485000000 +0,012
decreased 1,3365000000 -0,0159
increased 1,3524000000 +0,0075
increased 1,3449000000 +0,0238
increased 1,3211000000 +0,0003
increased 1,3208000000 +0,0063
increased 1,3145000000 +0,0076
decreased 1,3069000000 -0,0161
decreased 1,3230000000 -0,0024
increased 1,3254000000 +0,0067
decreased 1,3187000000 -0,0105
increased 1,3292000000 +0,0008
decreased 1,3284000000 -0,0059
increased 1,3343000000 +0,0041
increased 1,3302000000 +0,0127
decreased 1,3175000000 -0,0072
decreased 1,3247000000 -0,0024
not_changed 1,3271000000 0
not_changed 1,3271000000 0
decreased 1,3271000000 -0,0062
decreased 1,3333000000 -0,0056
increased 1,3389000000 +0,0452
increased 1,2937000000 +0,0168
decreased 1,2769000000 -0,0078
increased 1,2847000000 +0,0162
increased 1,2685000000 +0,0134
not_changed 1,2551000000 0
not_changed 1,2551000000 0
decreased 1,2551000000 -0,0087
decreased 1,2638000000 -0,0267
decreased 1,2905000000 -0,0014
increased 1,2919000000 +0,0177
increased 1,2742000000 +0,0135
increased 1,2607000000 +0,0222
decreased 1,2385000000 -0,0161
decreased 1,2546000000 -0,0069
decreased 1,2615000000 -0,0114
increased 1,2729000000 +0,0087
decreased 1,2642000000 -0,0119
decreased 1,2761000000 -0,0238
decreased 1,2999000000 -0,003
decreased 1,3029000000 -0,0037
increased 1,3066000000 +0,0126
decreased 1,2940000000 -0,0114
decreased 1,3054000000 -0,0153
increased 1,3207000000 +0,0014
decreased 1,3193000000 -0,0249
decreased 1,3442000000 -0,0429
increased 1,3871000000 +0,0079
increased 1,3792000000 +0,0033
increased 1,3759000000 +0,0027
increased 1,3732000000 +0,0017
increased 1,3715000000 +0,0048
decreased 1,3667000000 -0,0035
increased 1,3702000000 +0,0021
increased 1,3681000000 +0,0027
increased 1,3654000000 +0,0102
decreased 1,3552000000 -0,0007
increased 1,3559000000 +0,0165
increased 1,3394000000 +0,006
decreased 1,3334000000 -0,0018
increased 1,3352000000 +0,0064
decreased 1,3288000000 -0,0042
decreased 1,3330000000 -0,0029
increased 1,3359000000 +0,028
decreased 1,3079000000 -0,0029
increased 1,3108000000 +0,0043
not_changed 1,3065000000 0
decreased 1,3065000000 -0,0098
decreased 1,3163000000 -0,0057
increased 1,3220000000 +0,01
increased 1,3120000000 +0,0101
decreased 1,3019000000 -0,0215
decreased 1,3234000000 -0,0401
increased 1,3635000000 +0,0045
decreased 1,3590000000 -0,0006
decreased 1,3596000000 -0,0322
decreased 1,3918000000 -0,0064
increased 1,3982000000 +0,0075
decreased 1,3907000000 -0,0117
decreased 1,4024000000 -0,0139
increased 1,4163000000 +0,0118
decreased 1,4045000000 -0,0055
decreased 1,4100000000 -0,0018
increased 1,4118000000 +0,0019
not_changed 1,4099000000 0
decreased 1,4099000000 -0,0065
not_changed 1,4164000000 0
not_changed 1,4164000000 0
increased 1,4164000000 +0,006
decreased 1,4104000000 -0,0006
not_changed 1,4110000000 0
Please note that CAD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Bulgarian lev exchange chart

Note: The Canadian dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the CAD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Bulgarian lev pair for a period of 882 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.