Exchange Currency

CAD/BND


The exchange rate as of today for CAD/BND is CAD per BND, which means that with 100 Canadian dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for CAD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BND currencies.
  


CAD to BND exchange rate history

Date Exchange Rate Variation
increased 1,0538000000 +0,0002
decreased 1,0536000000 -0,0041
decreased 1,0577000000 -0,0062
not_changed 1,0639000000 0
increased 1,0639000000 +0,0033
increased 1,0606000000 +0,0004
decreased 1,0602000000 -0,0128
decreased 1,0730000000 -0,0012
decreased 1,0742000000 -0,0024
not_changed 1,0766000000 0
decreased 1,0766000000 -0,0027
decreased 1,0793000000 -0,0018
decreased 1,0811000000 -0,0012
decreased 1,0823000000 -0,0016
decreased 1,0839000000 -0,0016
decreased 1,0855000000 -0,0037
increased 1,0892000000 +0,0075
decreased 1,0817000000 -0,0042
decreased 1,0859000000 -0,0025
decreased 1,0884000000 -0,0071
increased 1,0955000000 +0,0058
decreased 1,0897000000 -0,0034
not_changed 1,0931000000 0
decreased 1,0931000000 -0,0016
decreased 1,0947000000 -0,0083
decreased 1,1030000000 -0,0008
increased 1,1038000000 +0,0113
decreased 1,0925000000 -0,0025
increased 1,0950000000 +0,0205
decreased 1,0745000000 -0,0097
decreased 1,0842000000 -0,0011
increased 1,0853000000 +0,0025
decreased 1,0828000000 -0,003
increased 1,0858000000 +0,02
not_changed 1,0658000000 0
decreased 1,0658000000 -0,0048
increased 1,0706000000 +0,008
decreased 1,0626000000 -0,0094
decreased 1,0720000000 -0,0027
increased 1,0747000000 +0,0009
decreased 1,0738000000 -0,0015
increased 1,0753000000 +0,0004
not_changed 1,0749000000 0
decreased 1,0749000000 -0,0041
decreased 1,0790000000 -0,0066
increased 1,0856000000 +0,0021
decreased 1,0835000000 -0,0021
increased 1,0856000000 +0,0037
decreased 1,0819000000 -0,0012
decreased 1,0831000000 -0,0013
not_changed 1,0844000000 0
increased 1,0844000000 +0,0109
increased 1,0735000000 +0,0129
decreased 1,0606000000 -0,0004
increased 1,0610000000 +0,0019
increased 1,0591000000 +0,0052
increased 1,0539000000 +0,0086
increased 1,0453000000 +0,005
increased 1,0403000000 +0,0124
not_changed 1,0279000000 0
not_changed 1,0279000000 0
not_changed 1,0279000000 0
increased 1,0279000000 +0,0041
decreased 1,0238000000 -0,0009
not_changed 1,0247000000 0
not_changed 1,0247000000 0
not_changed 1,0247000000 0
decreased 1,0247000000 -0,0016
decreased 1,0263000000 -0,0031
increased 1,0294000000 +0,0013
increased 1,0281000000 +0,0003
decreased 1,0278000000 -0,0016
increased 1,0294000000 +0,0041
not_changed 1,0253000000 0
increased 1,0253000000 +0,0004
decreased 1,0249000000 -0,0034
decreased 1,0283000000 -0,0016
increased 1,0299000000 +0,0009
not_changed 1,0290000000 0
increased 1,0290000000 +0,0124
decreased 1,0166000000 -0,0041
decreased 1,0207000000 -0,002
increased 1,0227000000 +0,0005
decreased 1,0222000000 -0,0046
increased 1,0268000000 +0,0009
decreased 1,0259000000 -0,009
decreased 1,0349000000 -0,0063
decreased 1,0412000000 -0,0074
decreased 1,0486000000 -0,0019
decreased 1,0505000000 -0,0047
increased 1,0552000000 +0,0028
decreased 1,0524000000 -0,0022
increased 1,0546000000 +0,0074
decreased 1,0472000000 -0,001
increased 1,0482000000 +0,0015
increased 1,0467000000 +0,0018
increased 1,0449000000 +0,0006
increased 1,0443000000 +0,0008
increased 1,0435000000 +0,0004
decreased 1,0431000000 -0,0057
increased 1,0488000000 +0,0015
increased 1,0473000000 +0,0056
decreased 1,0417000000 -0,0054
decreased 1,0471000000 -0,0052
increased 1,0523000000 +0,0052
increased 1,0471000000 +0,0009
decreased 1,0462000000 -0,0056
decreased 1,0518000000 -0,0036
increased 1,0554000000 +0,0008
increased 1,0546000000 +0,0038
decreased 1,0508000000 -0,0008
decreased 1,0516000000 -0,0005
decreased 1,0521000000 -0,0038
increased 1,0559000000 +0,0004
decreased 1,0555000000 -0,0026
decreased 1,0581000000 -0,0037
decreased 1,0618000000 -0,0113
decreased 1,0731000000 -0,0081
decreased 1,0812000000 -0,0021
increased 1,0833000000 +10
increased 1,0832000000 +0,0009
decreased 1,0823000000 -0,0042
decreased 1,0865000000 -0,0004
increased 1,0869000000 +0,0118
decreased 1,0751000000 -0,0058
not_changed 1,0809000000 0
decreased 1,0809000000 -0,0077
decreased 1,0886000000 -0,0016
increased 1,0902000000 +0,0099
increased 1,0803000000 +0,0058
decreased 1,0745000000 -0,0136
increased 1,0881000000 +0,0011
increased 1,0870000000 +0,0073
increased 1,0797000000 +0,0015
increased 1,0782000000 +0,0007
decreased 1,0775000000 -0,0006
increased 1,0781000000 +0,0109
not_changed 1,0672000000 0
decreased 1,0672000000 -0,0021
decreased 1,0693000000 -0,0141
decreased 1,0834000000 -0,0021
increased 1,0855000000 +0,0016
decreased 1,0839000000 -0,0006
increased 1,0845000000 +0,0015
increased 1,0830000000 +0,0039
increased 1,0791000000 +0,008
increased 1,0711000000 +0,0099
decreased 1,0612000000 -0,0009
increased 1,0621000000 +0,0066
not_changed 1,0555000000 0
decreased 1,0555000000 -0,0064
increased 1,0619000000 +0,002
increased 1,0599000000 +0,0062
not_changed 1,0537000000 0
increased 1,0537000000 +0,0133
increased 1,0404000000 +0,0112
decreased 1,0292000000 -0,0043
decreased 1,0335000000 -0,001
decreased 1,0345000000 -0,0062
decreased 1,0407000000 -0,002
decreased 1,0427000000 -0,0024
decreased 1,0451000000 -0,0024
increased 1,0475000000 +0,0016
increased 1,0459000000 +0,0175
decreased 1,0284000000 -0,0098
increased 1,0382000000 +10
increased 1,0381000000 +0,009
decreased 1,0291000000 -0,0047
not_changed 1,0338000000 0
not_changed 1,0338000000 0
decreased 1,0338000000 -0,005
decreased 1,0388000000 -0,0032
decreased 1,0420000000 -0,0047
increased 1,0467000000 +0,0017
decreased 1,0450000000 -0,0028
increased 1,0478000000 +0,0041
increased 1,0437000000 +0,0058
increased 1,0379000000 +0,0009
decreased 1,0370000000 -0,0029
decreased 1,0399000000 -0,0004
increased 1,0403000000 +0,0008
decreased 1,0395000000 10
increased 1,0396000000 +0,001
decreased 1,0386000000 -0,0042
increased 1,0428000000 +0,0031
decreased 1,0397000000 -0,0091
increased 1,0488000000 +0,003
decreased 1,0458000000 -0,0179
increased 1,0637000000 +0,0108
decreased 1,0529000000 -0,0022
increased 1,0551000000 +0,0035
decreased 1,0516000000 -0,0028
not_changed 1,0544000000 0
decreased 1,0544000000 -0,0065
increased 1,0609000000 +0,0021
decreased 1,0588000000 -0,0055
increased 1,0643000000 +0,0057
increased 1,0586000000 +0,0018
increased 1,0568000000 +0,0045
decreased 1,0523000000 -0,0167
not_changed 1,0690000000 0
increased 1,0690000000 +0,0193
decreased 1,0497000000 -0,0094
increased 1,0591000000 +0,0031
increased 1,0560000000 +0,0029
increased 1,0531000000 +0,0145
increased 1,0386000000 +0,0006
increased 1,0380000000 +0,0019
decreased 1,0361000000 -0,0085
increased 1,0446000000 +0,0004
increased 1,0442000000 +0,0092
decreased 1,0350000000 -0,004
decreased 1,0390000000 -0,0043
increased 1,0433000000 +0,0108
decreased 1,0325000000 -0,0025
increased 1,0350000000 +0,0024
not_changed 1,0326000000 0
decreased 1,0326000000 -0,0105
increased 1,0431000000 +0,0259
increased 1,0172000000 +0,0012
increased 1,0160000000 +0,0046
increased 1,0114000000 +0,0012
increased 1,0102000000 +0,0006
not_changed 1,0096000000 0
not_changed 1,0096000000 0
not_changed 1,0096000000 0
increased 1,0096000000 +0,0002
increased 1,0094000000 +0,018
increased 0,9914000000 +0,0004
decreased 0,9910000000 -0,0163
decreased 1,0073000000 -0,0127
decreased 1,0200000000 -0,0035
decreased 1,0235000000 -0,0003
increased 1,0238000000 +0,0138
decreased 1,0100000000 -0,0034
increased 1,0134000000 +0,0017
decreased 1,0117000000 -0,0151
increased 1,0268000000 +0,0007
decreased 1,0261000000 -0,0014
decreased 1,0275000000 -0,0065
decreased 1,0340000000 -0,0194
decreased 1,0534000000 -0,0049
decreased 1,0583000000 -0,0028
decreased 1,0611000000 -0,0042
decreased 1,0653000000 -0,0041
increased 1,0694000000 +0,0006
decreased 1,0688000000 -0,0033
increased 1,0721000000 +0,0042
decreased 1,0679000000 -0,0003
decreased 1,0682000000 -0,0002
decreased 1,0684000000 -0,0026
increased 1,0710000000 +0,0091
increased 1,0619000000 +0,0043
decreased 1,0576000000 -0,0041
increased 1,0617000000 +0,0035
decreased 1,0582000000 -0,0245
decreased 1,0827000000 -0,0022
decreased 1,0849000000 -0,0022
increased 1,0871000000 +0,0063
increased 1,0808000000 +0,0188
decreased 1,0620000000 -0,0069
increased 1,0689000000 +0,0108
decreased 1,0581000000 -0,0019
decreased 1,0600000000 -0,0048
increased 1,0648000000 +0,0016
increased 1,0632000000 +0,003
decreased 1,0602000000 -0,0079
decreased 1,0681000000 -0,0077
increased 1,0758000000 +0,0062
decreased 1,0696000000 -0,0037
decreased 1,0733000000 -0,0015
increased 1,0748000000 +0,0019
decreased 1,0729000000 -0,0015
increased 1,0744000000 +0,0259
decreased 1,0485000000 -0,0086
increased 1,0571000000 +10
increased 1,0570000000 +0,0059
decreased 1,0511000000 -0,0122
increased 1,0633000000 +0,0016
decreased 1,0617000000 -0,002
decreased 1,0637000000 -0,007
decreased 1,0707000000 -0,0082
decreased 1,0789000000 -0,013
increased 1,0919000000 +0,0045
decreased 1,0874000000 -0,0058
increased 1,0932000000 +0,0024
increased 1,0908000000 +0,0002
decreased 1,0906000000 -0,0004
increased 1,0910000000 +0,004
increased 1,0870000000 +0,0104
decreased 1,0766000000 -0,0063
not_changed 1,0829000000 0
Please note that CAD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Brunei dollar exchange chart

Note: The Canadian dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the CAD/BND currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Brunei dollar pair for a period of 883 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.