Exchange Currency

CAD/BWP


The exchange rate as of today for CAD/BWP is CAD per BWP, which means that with 100 Canadian dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for CAD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BWP currencies.
  


CAD to BWP exchange rate history

Date Exchange Rate Variation
decreased 7,4281000000 -0,0615
decreased 7,4896000000 -0,7047
decreased 8,1943000000 -0,0649
decreased 8,2592000000 -0,0277
not_changed 8,2869000000 0
increased 8,2869000000 +0,1038
decreased 8,1831000000 -0,0389
not_changed 8,2220000000 0
not_changed 8,2220000000 0
decreased 8,2220000000 -0,0582
decreased 8,2802000000 -0,0114
increased 8,2916000000 +0,054
decreased 8,2376000000 -0,046
decreased 8,2836000000 -0,0139
decreased 8,2975000000 -0,0378
not_changed 8,3353000000 0
not_changed 8,3353000000 0
increased 8,3353000000 +0,0528
increased 8,2825000000 +0,0643
decreased 8,2182000000 -0,051
increased 8,2692000000 +0,1143
increased 8,1549000000 +0,0599
decreased 8,0950000000 -0,0666
not_changed 8,1616000000 0
increased 8,1616000000 +0,0093
increased 8,1523000000 +0,0258
increased 8,1265000000 +0,1399
decreased 7,9866000000 -0,0961
decreased 8,0827000000 -0,0253
decreased 8,1080000000 -0,0134
decreased 8,1214000000 -0,0331
increased 8,1545000000 +0,06
decreased 8,0945000000 -0,0605
increased 8,1550000000 +0,0709
decreased 8,0841000000 -0,0854
increased 8,1695000000 +0,0391
increased 8,1304000000 +0,0033
increased 8,1271000000 +0,0524
increased 8,0747000000 +0,0752
decreased 7,9995000000 -0,0594
not_changed 8,0589000000 0
increased 8,0589000000 +0,1377
increased 7,9212000000 +0,2034
decreased 7,7178000000 -0,0102
increased 7,7280000000 +0,0023
increased 7,7257000000 +0,02
increased 7,7057000000 +0,0126
increased 7,6931000000 +0,0235
increased 7,6696000000 +0,0828
increased 7,5868000000 +0,0199
increased 7,5669000000 +0,0315
increased 7,5354000000 +0,0017
decreased 7,5337000000 -0,0299
decreased 7,5636000000 -0,0471
increased 7,6107000000 +0,0254
decreased 7,5853000000 -0,0694
decreased 7,6547000000 -0,0409
increased 7,6956000000 +0,0664
increased 7,6292000000 +0,0026
decreased 7,6266000000 -0,0191
decreased 7,6457000000 -0,006
increased 7,6517000000 +0,0614
decreased 7,5903000000 -0,0928
decreased 7,6831000000 -0,0319
decreased 7,7150000000 -0,0442
decreased 7,7592000000 -0,2334
increased 7,9926000000 +0,0562
not_changed 7,9364000000 0
decreased 7,9364000000 -0,0249
increased 7,9613000000 +0,0475
decreased 7,9138000000 -0,003
increased 7,9168000000 +0,0164
increased 7,9004000000 +0,1286
increased 7,7718000000 +0,0667
increased 7,7051000000 +0,1174
decreased 7,5877000000 -0,0346
decreased 7,6223000000 -0,0211
decreased 7,6434000000 -0,0436
decreased 7,6870000000 -0,0023
decreased 7,6893000000 -0,0692
decreased 7,7585000000 -0,0022
decreased 7,7607000000 -0,0627
decreased 7,8234000000 -0,0484
not_changed 7,8718000000 0
decreased 7,8718000000 -0,0333
decreased 7,9051000000 -0,0036
not_changed 7,9087000000 0
decreased 7,9087000000 -0,0082
decreased 7,9169000000 -0,0037
decreased 7,9206000000 -0,1134
increased 8,0340000000 +0,0247
decreased 8,0093000000 -0,0423
increased 8,0516000000 +0,0201
increased 8,0315000000 +0,1067
not_changed 7,9248000000 0
not_changed 7,9248000000 0
decreased 7,9248000000 -0,1313
decreased 8,0561000000 -0,1144
increased 8,1705000000 +0,0947
increased 8,0758000000 +0,1488
not_changed 7,9270000000 0
decreased 7,9270000000 -0,0943
not_changed 8,0213000000 0
decreased 8,0213000000 -0,05
decreased 8,0713000000 -0,0141
decreased 8,0854000000 -0,0161
increased 8,1015000000 +0,0401
increased 8,0614000000 +0,0855
decreased 7,9759000000 -0,0149
decreased 7,9908000000 -0,0316
increased 8,0224000000 +0,0658
decreased 7,9566000000 -0,069
not_changed 8,0256000000 0
decreased 8,0256000000 -0,0066
decreased 8,0322000000 -0,0611
not_changed 8,0933000000 0
increased 8,0933000000 +0,1822
increased 7,9111000000 +0,1292
decreased 7,7819000000 -0,2059
decreased 7,9878000000 -0,12
decreased 8,1078000000 -0,0279
increased 8,1357000000 +0,1415
increased 7,9942000000 +0,1537
not_changed 7,8405000000 0
not_changed 7,8405000000 0
decreased 7,8405000000 -0,0857
decreased 7,9262000000 -0,1645
not_changed 8,0907000000 0
not_changed 8,0907000000 0
decreased 8,0907000000 -0,0929
decreased 8,1836000000 -0,0323
decreased 8,2159000000 -0,1057
increased 8,3216000000 +0,0599
increased 8,2617000000 +0,0026
increased 8,2591000000 +0,0277
increased 8,2314000000 +0,1955
increased 8,0359000000 +0,0313
decreased 8,0046000000 -0,0185
decreased 8,0231000000 -0,0325
decreased 8,0556000000 -0,0076
decreased 8,0632000000 -0,047
decreased 8,1102000000 -0,0248
decreased 8,1350000000 -0,1018
decreased 8,2368000000 -0,0848
not_changed 8,3216000000 0
not_changed 8,3216000000 0
decreased 8,3216000000 -0,1236
increased 8,4452000000 +0,0287
increased 8,4165000000 +0,1346
decreased 8,2819000000 -0,1371
decreased 8,4190000000 -0,0212
decreased 8,4402000000 -0,0856
decreased 8,5258000000 -0,0332
increased 8,5590000000 +0,0027
decreased 8,5563000000 -0,0037
decreased 8,5600000000 -0,0183
increased 8,5783000000 +0,0453
increased 8,5330000000 +0,0019
increased 8,5311000000 +0,3817
decreased 8,1494000000 -0,3657
increased 8,5151000000 +0,1156
increased 8,3995000000 +0,0827
decreased 8,3168000000 -0,1397
decreased 8,4565000000 -0,0061
decreased 8,4626000000 -0,0007
increased 8,4633000000 +0,1843
decreased 8,2790000000 -0,1598
decreased 8,4388000000 -0,096
increased 8,5348000000 +0,1414
increased 8,3934000000 +0,0559
not_changed 8,3375000000 0
decreased 8,3375000000 -0,096
increased 8,4335000000 +0,0076
increased 8,4259000000 +0,0025
increased 8,4234000000 +0,3191
increased 8,1043000000 +0,0086
not_changed 8,0957000000 0
decreased 8,0957000000 -0,1457
increased 8,2414000000 +0,0445
increased 8,1969000000 +0,0632
decreased 8,1337000000 -0,0103
decreased 8,1440000000 -0,0135
increased 8,1575000000 +0,0406
decreased 8,1169000000 -0,1402
increased 8,2571000000 +0,1843
increased 8,0728000000 +0,056
decreased 8,0168000000 -0,1124
increased 8,1292000000 +0,002
decreased 8,1272000000 -0,0158
increased 8,1430000000 +0,0795
decreased 8,0635000000 -0,0047
increased 8,0682000000 +0,0175
increased 8,0507000000 +0,0501
decreased 8,0006000000 -0,0083
decreased 8,0089000000 -0,0025
increased 8,0114000000 +0,0006
decreased 8,0108000000 -0,0934
increased 8,1042000000 +0,099
decreased 8,0052000000 -0,0745
decreased 8,0797000000 -0,0032
decreased 8,0829000000 -0,0441
increased 8,1270000000 +0,0261
not_changed 8,1009000000 0
increased 8,1009000000 +0,0997
increased 8,0012000000 +0,06
increased 7,9412000000 +0,0836
increased 7,8576000000 +0,0094
decreased 7,8482000000 -0,0516
decreased 7,8998000000 -0,0186
decreased 7,9184000000 -0,0358
increased 7,9542000000 +0,0034
decreased 7,9508000000 -0,0017
increased 7,9525000000 +0,0228
decreased 7,9297000000 -0,0347
increased 7,9644000000 +0,0647
increased 7,8997000000 +0,0021
not_changed 7,8976000000 0
increased 7,8976000000 +0,04
increased 7,8576000000 +0,1096
decreased 7,7480000000 -0,2233
increased 7,9713000000 +0,1668
increased 7,8045000000 +0,0943
decreased 7,7102000000 -0,0431
decreased 7,7533000000 -0,0396
decreased 7,7929000000 -0,0158
increased 7,8087000000 +0,0086
increased 7,8001000000 +0,1139
decreased 7,6862000000 -0,021
decreased 7,7072000000 -0,0264
increased 7,7336000000 +0,0294
not_changed 7,7042000000 0
increased 7,7042000000 +0,0058
decreased 7,6984000000 -0,0616
decreased 7,7600000000 -0,1055
decreased 7,8655000000 -0,0048
decreased 7,8703000000 -0,0645
increased 7,9348000000 +0,0281
decreased 7,9067000000 -0,1662
decreased 8,0729000000 -0,0275
decreased 8,1004000000 -0,0093
not_changed 8,1097000000 0
increased 8,1097000000 +0,0045
not_changed 8,1052000000 0
Please note that CAD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Botswana pula exchange chart

Note: The Canadian dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the CAD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Botswana pula pair for a period of 1026 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".