Exchange Currency

CAD/CHF


The exchange rate as of today for CAD/CHF is CAD per CHF, which means that with 100 Canadian dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for CAD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or CHF currencies.
  


CAD to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,7735000000 -0,0038
increased 0,7773000000 +0,0044
increased 0,7729000000 +0,0007
decreased 0,7722000000 -0,0093
increased 0,7815000000 +0,0007
increased 0,7808000000 +0,0011
not_changed 0,7797000000 0
not_changed 0,7797000000 0
decreased 0,7797000000 -0,0011
decreased 0,7808000000 -0,0012
increased 0,7820000000 +0,0018
not_changed 0,7802000000 0
not_changed 0,7802000000 0
increased 0,7802000000 +0,0017
decreased 0,7785000000 -0,0015
increased 0,7800000000 +0,0033
decreased 0,7767000000 -0,0043
decreased 0,7810000000 -0,0047
increased 0,7857000000 +0,0011
increased 0,7846000000 +0,0036
decreased 0,7810000000 -0,0064
decreased 0,7874000000 -0,0038
increased 0,7912000000 +0,0151
decreased 0,7761000000 -0,0071
increased 0,7832000000 +0,0048
not_changed 0,7784000000 0
increased 0,7784000000 +10
increased 0,7783000000 +0,0138
increased 0,7645000000 +0,0025
decreased 0,7620000000 -0,0022
increased 0,7642000000 +0,005
decreased 0,7592000000 -0,0073
increased 0,7665000000 +0,0002
decreased 0,7663000000 -0,0034
increased 0,7697000000 +0,003
increased 0,7667000000 +0,0013
increased 0,7654000000 +0,0027
increased 0,7627000000 +0,0003
decreased 0,7624000000 -0,0016
increased 0,7640000000 +0,0131
decreased 0,7509000000 -0,0025
decreased 0,7534000000 -0,0035
decreased 0,7569000000 -0,0018
decreased 0,7587000000 -0,0125
increased 0,7712000000 +0,0008
decreased 0,7704000000 -0,0032
decreased 0,7736000000 -0,0052
decreased 0,7788000000 -0,0003
increased 0,7791000000 +0,0235
increased 0,7556000000 +0,0036
decreased 0,7520000000 -0,0044
decreased 0,7564000000 -0,0043
decreased 0,7607000000 -0,0009
increased 0,7616000000 +0,0166
increased 0,7450000000 +0,004
increased 0,7410000000 +0,001
increased 0,7400000000 +0,0012
decreased 0,7388000000 -0,0002
decreased 0,7390000000 -0,0002
increased 0,7392000000 +0,0029
increased 0,7363000000 +0,003
increased 0,7333000000 +0,0024
increased 0,7309000000 +0,0013
decreased 0,7296000000 -0,0083
increased 0,7379000000 +0,0034
increased 0,7345000000 +0,0013
increased 0,7332000000 +0,0016
increased 0,7316000000 +0,0051
increased 0,7265000000 +0,0066
not_changed 0,7199000000 0
increased 0,7199000000 +0,0039
decreased 0,7160000000 -0,0003
increased 0,7163000000 +0,0027
decreased 0,7136000000 -0,0047
decreased 0,7183000000 -0,0076
increased 0,7259000000 +0,0018
increased 0,7241000000 +0,0016
increased 0,7225000000 +0,0002
increased 0,7223000000 +0,0006
increased 0,7217000000 +0,0015
not_changed 0,7202000000 0
not_changed 0,7202000000 0
increased 0,7202000000 +0,0007
decreased 0,7195000000 -0,0109
decreased 0,7304000000 -0,0075
increased 0,7379000000 +0,0125
increased 0,7254000000 +0,0021
increased 0,7233000000 +0,0008
decreased 0,7225000000 -0,0002
decreased 0,7227000000 -0,001
decreased 0,7237000000 -0,0044
decreased 0,7281000000 -0,0052
decreased 0,7333000000 -0,0019
decreased 0,7352000000 -0,0046
increased 0,7398000000 +0,0021
not_changed 0,7377000000 0
decreased 0,7377000000 -0,0033
decreased 0,7410000000 -0,0004
decreased 0,7414000000 -0,0017
decreased 0,7431000000 -0,0112
decreased 0,7543000000 -0,0007
decreased 0,7550000000 -0,002
increased 0,7570000000 +0,0003
increased 0,7567000000 +0,0039
not_changed 0,7528000000 0
decreased 0,7528000000 -0,0009
increased 0,7537000000 +0,0036
increased 0,7501000000 +0,0019
decreased 0,7482000000 -0,0046
decreased 0,7528000000 -0,0008
increased 0,7536000000 +0,0057
increased 0,7479000000 +0,0072
decreased 0,7407000000 -0,0003
not_changed 0,7410000000 0
decreased 0,7410000000 -0,0034
decreased 0,7444000000 -0,0039
increased 0,7483000000 +0,0016
decreased 0,7467000000 -0,0008
decreased 0,7475000000 -0,0038
increased 0,7513000000 +0,0025
decreased 0,7488000000 -0,0036
decreased 0,7524000000 -0,0016
decreased 0,7540000000 -0,0023
decreased 0,7563000000 -0,0005
increased 0,7568000000 +0,0006
decreased 0,7562000000 -0,0063
decreased 0,7625000000 -0,0054
increased 0,7679000000 +0,0013
increased 0,7666000000 +0,0014
decreased 0,7652000000 -0,0011
increased 0,7663000000 +0,0041
increased 0,7622000000 +0,0025
not_changed 0,7597000000 0
decreased 0,7597000000 -0,0026
increased 0,7623000000 +0,0113
decreased 0,7510000000 -0,0011
decreased 0,7521000000 -0,0139
decreased 0,7660000000 -0,0026
increased 0,7686000000 +0,0068
increased 0,7618000000 +0,0046
decreased 0,7572000000 -0,0012
increased 0,7584000000 +0,0021
decreased 0,7563000000 -0,0021
not_changed 0,7584000000 0
decreased 0,7584000000 -0,0075
decreased 0,7659000000 -0,0033
decreased 0,7692000000 -0,0005
decreased 0,7697000000 -0,0014
decreased 0,7711000000 -0,002
increased 0,7731000000 +0,0187
decreased 0,7544000000 -0,0014
increased 0,7558000000 +0,0062
not_changed 0,7496000000 0
not_changed 0,7496000000 0
decreased 0,7496000000 -0,0024
increased 0,7520000000 +0,004
increased 0,7480000000 +10
increased 0,7479000000 +0,0193
decreased 0,7286000000 -0,0167
increased 0,7453000000 +0,0003
decreased 0,7450000000 -0,0021
increased 0,7471000000 +10
increased 0,7470000000 +0,0118
increased 0,7352000000 +0,0005
increased 0,7347000000 +0,0017
decreased 0,7330000000 -0,0057
decreased 0,7387000000 -0,0033
not_changed 0,7420000000 0
not_changed 0,7420000000 0
increased 0,7420000000 +0,0054
decreased 0,7366000000 -0,0056
decreased 0,7422000000 -0,0053
decreased 0,7475000000 -0,0014
increased 0,7489000000 +0,0006
increased 0,7483000000 +0,0027
decreased 0,7456000000 -0,0008
decreased 0,7464000000 -0,0059
decreased 0,7523000000 -0,0046
increased 0,7569000000 +0,0009
decreased 0,7560000000 -0,0039
increased 0,7599000000 +0,0007
increased 0,7592000000 +0,0082
decreased 0,7510000000 -0,0027
increased 0,7537000000 +0,0015
increased 0,7522000000 +0,0006
increased 0,7516000000 +0,0037
decreased 0,7479000000 -0,0032
increased 0,7511000000 +0,0068
decreased 0,7443000000 -0,0103
increased 0,7546000000 +0,0004
decreased 0,7542000000 -0,0062
increased 0,7604000000 +0,0052
not_changed 0,7552000000 0
decreased 0,7552000000 10
increased 0,7553000000 +0,0029
decreased 0,7524000000 -0,0015
decreased 0,7539000000 -0,0013
increased 0,7552000000 +0,0062
decreased 0,7490000000 -0,0154
decreased 0,7644000000 10
increased 0,7645000000 +0,0015
increased 0,7630000000 +0,0159
decreased 0,7471000000 -0,0081
increased 0,7552000000 +0,0016
increased 0,7536000000 +0,0194
increased 0,7342000000 +0,0091
decreased 0,7251000000 -0,0112
decreased 0,7363000000 -0,0006
decreased 0,7369000000 -0,0089
decreased 0,7458000000 10
increased 0,7459000000 +0,0009
increased 0,7450000000 +0,0002
increased 0,7448000000 +0,0005
increased 0,7443000000 +0,0026
decreased 0,7417000000 -0,0018
decreased 0,7435000000 -0,0078
decreased 0,7513000000 10
increased 0,7514000000 +0,0106
increased 0,7408000000 +0,0008
decreased 0,7400000000 -0,0021
increased 0,7421000000 +0,0207
decreased 0,7214000000 -0,0058
increased 0,7272000000 +0,0082
decreased 0,7190000000 -0,0041
increased 0,7231000000 +0,0108
decreased 0,7123000000 -0,0021
increased 0,7144000000 +0,0087
decreased 0,7057000000 -0,0063
decreased 0,7120000000 -0,0113
decreased 0,7233000000 -0,0087
increased 0,7320000000 +10
not_changed 0,7319000000 0
increased 0,7319000000 +0,0118
increased 0,7201000000 +0,0011
increased 0,7190000000 +0,001
increased 0,7180000000 +0,0333
decreased 0,6847000000 -0,0096
increased 0,6943000000 +0,0052
decreased 0,6891000000 -0,0253
decreased 0,7144000000 -0,0054
decreased 0,7198000000 -0,003
increased 0,7228000000 +0,0101
increased 0,7127000000 +0,0016
decreased 0,7111000000 -0,0018
increased 0,7129000000 +0,0026
decreased 0,7103000000 -0,0006
decreased 0,7109000000 -0,0086
decreased 0,7195000000 -0,011
decreased 0,7305000000 -0,0188
decreased 0,7493000000 -0,0134
decreased 0,7627000000 -0,0003
increased 0,7630000000 +0,0003
increased 0,7627000000 +0,0049
increased 0,7578000000 +0,0031
decreased 0,7547000000 -0,0002
decreased 0,7549000000 -0,0009
increased 0,7558000000 +0,0098
increased 0,7460000000 +0,0009
increased 0,7451000000 +0,0085
decreased 0,7366000000 -0,0014
decreased 0,7380000000 -0,0044
increased 0,7424000000 +0,0016
increased 0,7408000000 +0,0023
increased 0,7385000000 +0,0141
decreased 0,7244000000 -0,0095
decreased 0,7339000000 -0,0004
increased 0,7343000000 +0,0019
not_changed 0,7324000000 0
not_changed 0,7324000000 0
increased 0,7324000000 +0,0071
increased 0,7253000000 +0,0078
decreased 0,7175000000 -0,0132
decreased 0,7307000000 -0,0167
increased 0,7474000000 +0,0018
decreased 0,7456000000 -0,006
decreased 0,7516000000 -0,003
increased 0,7546000000 +0,0053
increased 0,7493000000 +0,0136
decreased 0,7357000000 -0,0059
increased 0,7416000000 +0,0002
decreased 0,7414000000 -0,0188
increased 0,7602000000 +0,0067
increased 0,7535000000 +0,0002
decreased 0,7533000000 -0,0017
decreased 0,7550000000 -0,0028
increased 0,7578000000 +0,0028
not_changed 0,7550000000 0
decreased 0,7550000000 -0,003
not_changed 0,7580000000 0
Please note that CAD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Swiss franc exchange chart

Note: The Canadian dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the CAD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Swiss franc pair for a period of 883 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.