Exchange Currency

CAD/CLP


The exchange rate as of today for CAD/CLP is CAD per CLP, which means that with 100 Canadian dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for CAD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or CLP currencies.
  


CAD to CLP exchange rate history

Date Exchange Rate Variation
decreased 464,1066000000 -29,3634
decreased 493,4700000000 -0,72
decreased 494,1900000000 -1,33
not_changed 495,5200000000 0
not_changed 495,5200000000 0
increased 495,5200000000 +1,98
decreased 493,5400000000 -0,25
increased 493,7900000000 +1,7
increased 492,0900000000 +0,69
decreased 491,4000000000 -7,38
not_changed 498,7800000000 0
increased 498,7800000000 +0,55
increased 498,2300000000 +0,33
not_changed 497,9000000000 0
decreased 497,9000000000 -2,55
increased 500,4500000000 +1,2
decreased 499,2500000000 -1,15
not_changed 500,4000000000 0
increased 500,4000000000 +3
decreased 497,4000000000 -2,82
decreased 500,2200000000 -2,6
not_changed 502,8200000000 0
increased 502,8200000000 +0,05
decreased 502,7700000000 -3,1
increased 505,8700000000 +0,93
not_changed 504,9400000000 0
not_changed 504,9400000000 0
increased 504,9400000000 +5,03
decreased 499,9100000000 -12,81
increased 512,7200000000 +1,57
increased 511,1500000000 +4,48
decreased 506,6700000000 -0,05
not_changed 506,7200000000 0
increased 506,7200000000 +0,35
increased 506,3700000000 +1,35
decreased 505,0200000000 -3,58
decreased 508,6000000000 -3,1
decreased 511,7000000000 -2,4338
increased 514,1338000000 +1,2881
increased 512,8457000000 +3,1156
increased 509,7301000000 +3,1036
increased 506,6265000000 +2,9954
decreased 503,6311000000 -0,9143
increased 504,5454000000 +3,4433
increased 501,1021000000 +0,8474
increased 500,2547000000 +0,1849
decreased 500,0698000000 -2,3474
decreased 502,4172000000 -5,9372
decreased 508,3544000000 -1,3211
decreased 509,6755000000 -1,1443
decreased 510,8198000000 -1,3468
increased 512,1666000000 +6,926
decreased 505,2406000000 -5,6644
increased 510,9050000000 +1,4416
increased 509,4634000000 +0,8592
increased 508,6042000000 +4,0568
decreased 504,5474000000 -4,6656
decreased 509,2130000000 -0,1563
decreased 509,3693000000 -4,7934
decreased 514,1627000000 -1,3976
decreased 515,5603000000 -1,3701
decreased 516,9304000000 -3,7719
decreased 520,7023000000 -5,0306
not_changed 525,7329000000 0
increased 525,7329000000 +6,297
decreased 519,4359000000 -0,3738
increased 519,8097000000 +0,2916
increased 519,5181000000 +1,5889
decreased 517,9292000000 -0,6569
increased 518,5861000000 +0,8346
decreased 517,7515000000 -1,7485
increased 519,5000000000 +3,6941
increased 515,8059000000 +2,376
increased 513,4299000000 +0,633
increased 512,7969000000 +2,4131
decreased 510,3838000000 -1,4638
decreased 511,8476000000 -0,5141
decreased 512,3617000000 -0,1364
increased 512,4981000000 +3,4647
increased 509,0334000000 +0,0784
increased 508,9550000000 +10,8797
decreased 498,0753000000 -2,4363
increased 500,5116000000 +1,742
increased 498,7696000000 +2,0305
increased 496,7391000000 +3,9984
not_changed 492,7407000000 0
not_changed 492,7407000000 0
decreased 492,7407000000 -4,5693
increased 497,3100000000 +0,3822
decreased 496,9278000000 -0,5272
decreased 497,4550000000 -3,9771
increased 501,4321000000 +0,5992
increased 500,8329000000 +0,8142
decreased 500,0187000000 -1,5448
increased 501,5635000000 +1,7482
increased 499,8153000000 +5,1633
decreased 494,6520000000 -0,2964
not_changed 494,9484000000 0
increased 494,9484000000 +2,3334
increased 492,6150000000 +2,5782
decreased 490,0368000000 -1,7413
not_changed 491,7781000000 0
increased 491,7781000000 +4,6261
decreased 487,1520000000 -1,0823
increased 488,2343000000 +3,0709
increased 485,1634000000 +1,1837
not_changed 483,9797000000 0
increased 483,9797000000 +1,1152
decreased 482,8645000000 -0,4543
decreased 483,3188000000 -1,0358
increased 484,3546000000 +0,8751
decreased 483,4795000000 -4,6234
increased 488,1029000000 +0,9147
decreased 487,1882000000 -4,0736
increased 491,2618000000 +1,7961
not_changed 489,4657000000 0
not_changed 489,4657000000 0
decreased 489,4657000000 -0,1474
decreased 489,6131000000 -1,0694
decreased 490,6825000000 -2,3099
decreased 492,9924000000 -2,3572
decreased 495,3496000000 -3,2973
increased 498,6469000000 +1,8294
decreased 496,8175000000 -0,2722
increased 497,0897000000 +3,3676
decreased 493,7221000000 -2,6997
decreased 496,4218000000 -2,9583
increased 499,3801000000 +2,1516
increased 497,2285000000 +1,0544
increased 496,1741000000 +1,3227
decreased 494,8514000000 -0,887
increased 495,7384000000 +2,7571
increased 492,9813000000 +0,88
increased 492,1013000000 +4,4041
decreased 487,6972000000 -0,3503
decreased 488,0475000000 -2,636
increased 490,6835000000 +0,5951
increased 490,0884000000 +0,2025
increased 489,8859000000 +1,1177
decreased 488,7682000000 -3,4937
increased 492,2619000000 +2,7693
decreased 489,4926000000 -4,5118
decreased 494,0044000000 -0,8507
increased 494,8551000000 +0,7285
not_changed 494,1266000000 0
decreased 494,1266000000 -2,2684
increased 496,3950000000 +0,425
increased 495,9700000000 +4,37
decreased 491,6000000000 -0,21
decreased 491,8100000000 -7,37
decreased 499,1800000000 -2,4
increased 501,5800000000 +3,61
decreased 497,9700000000 -0,58
increased 498,5500000000 +2,62
decreased 495,9300000000 -1,55
not_changed 497,4800000000 0
decreased 497,4800000000 -0,44
decreased 497,9200000000 -6,69
increased 504,6100000000 +6,09
increased 498,5200000000 +2,03
increased 496,4900000000 +1,72
increased 494,7700000000 +0,4
decreased 494,3700000000 -9,09
increased 503,4600000000 +2,97
decreased 500,4900000000 -1,46
not_changed 501,9500000000 0
increased 501,9500000000 +1,55
decreased 500,4000000000 -3,41
increased 503,8100000000 +2,72
decreased 501,0900000000 -0,91
decreased 502,0000000000 -0,51
increased 502,5100000000 +13,01
increased 489,5000000000 +1,01
decreased 488,4900000000 -1,41
decreased 489,9000000000 -19,9
decreased 509,8000000000 -0,61
increased 510,4100000000 +3,09
increased 507,3200000000 +5,34
decreased 501,9800000000 -1,48
decreased 503,4600000000 -0,38
increased 503,8400000000 +2,87
increased 500,9700000000 +0,58
decreased 500,3900000000 -11,04
increased 511,4300000000 +0,28
not_changed 511,1500000000 0
decreased 511,1500000000 -2,72
decreased 513,8700000000 -1,21
increased 515,0800000000 +2,5
decreased 512,5800000000 -6,26
increased 518,8400000000 +2,17
increased 516,6700000000 +3,18
increased 513,4900000000 +8,2
increased 505,2900000000 +3,08
decreased 502,2100000000 -0,33
not_changed 502,5400000000 0
decreased 502,5400000000 -0,53
increased 503,0700000000 +4,21
decreased 498,8600000000 -0,06
decreased 498,9200000000 -7,07
increased 505,9900000000 +1,91
decreased 504,0800000000 -0,67
decreased 504,7500000000 -4,93
decreased 509,6800000000 -2,16
decreased 511,8400000000 -11,1421
increased 522,9821000000 +11,6977
decreased 511,2844000000 -17,3211
decreased 528,6055000000 -4,5197
decreased 533,1252000000 -2,4554
decreased 535,5806000000 -0,1383
increased 535,7189000000 +2,2544
increased 533,4645000000 +5,0636
increased 528,4009000000 +2,7268
decreased 525,6741000000 -2,7992
increased 528,4733000000 +0,0859
decreased 528,3874000000 -2,6743
decreased 531,0617000000 -3,2403
increased 534,3020000000 +11,1995
increased 523,1025000000 +6,752
decreased 516,3505000000 -1,6764
not_changed 518,0269000000 0
decreased 518,0269000000 -3,5839
decreased 521,6108000000 -4,9368
increased 526,5476000000 +0,2341
decreased 526,3135000000 -1,4555
increased 527,7690000000 +6,3922
increased 521,3768000000 +3,8665
decreased 517,5103000000 -4,5406
decreased 522,0509000000 -4,3745
increased 526,4254000000 +0,16
increased 526,2654000000 +8,3014
increased 517,9640000000 +3,5239
decreased 514,4401000000 -2,0347
increased 516,4748000000 +18,8247
decreased 497,6501000000 -4,9803
not_changed 502,6304000000 0
not_changed 502,6304000000 0
decreased 502,6304000000 -10,6701
increased 513,3005000000 +0,6735
decreased 512,6270000000 -0,4422
increased 513,0692000000 +3,0035
decreased 510,0657000000 -7,4045
increased 517,4702000000 +5,5447
increased 511,9255000000 +1,523
increased 510,4025000000 +2,5625
decreased 507,8400000000 -0,931
decreased 508,7710000000 -3,7382
increased 512,5092000000 +2,8065
increased 509,7027000000 +1,5941
increased 508,1086000000 +1,3861
not_changed 506,7225000000 0
decreased 506,7225000000 -3,7503
increased 510,4728000000 +7,0233
increased 503,4495000000 +1,0407
increased 502,4088000000 +1,8951
decreased 500,5137000000 -2,964
decreased 503,4777000000 -0,4402
decreased 503,9179000000 -9,9975
increased 513,9154000000 +2,3782
increased 511,5372000000 +1,7317
decreased 509,8055000000 -0,5875
increased 510,3930000000 +5,9759
decreased 504,4171000000 -7,359
decreased 511,7761000000 -8,7247
increased 520,5008000000 +0,7706
decreased 519,7302000000 -4,8526
decreased 524,5828000000 -0,4604
decreased 525,0432000000 -10,1176
decreased 535,1608000000 -0,0877
decreased 535,2485000000 -3,218
increased 538,4665000000 +8,639
increased 529,8275000000 +2,2061
increased 527,6214000000 +3,4056
not_changed 524,2158000000 0
decreased 524,2158000000 -4,5009
increased 528,7167000000 +5,6099
increased 523,1068000000 +0,6939
decreased 522,4129000000 -2,313
increased 524,7259000000 +2,5327
decreased 522,1932000000 -3,8338
increased 526,0270000000 +5,9067
decreased 520,1203000000 -2,4974
decreased 522,6177000000 -1,2099
not_changed 523,8276000000 0
increased 523,8276000000 +2,2389
decreased 521,5887000000 -4,392
increased 525,9807000000 +0,1363
increased 525,8444000000 +12,8175
not_changed 513,0269000000 0
decreased 513,0269000000 -0,4339
decreased 513,4608000000 -1,3851
decreased 514,8459000000 -14,4597
decreased 529,3056000000 -1,6552
increased 530,9608000000 +3,9137
increased 527,0471000000 +8,0729
increased 518,9742000000 +1,6173
increased 517,3569000000 +2,0227
increased 515,3342000000 +0,2521
increased 515,0821000000 +8,0214
increased 507,0607000000 +2,8157
increased 504,2450000000 +2,8747
increased 501,3703000000 +4,0894
decreased 497,2809000000 -7,2272
decreased 504,5081000000 -6,8458
increased 511,3539000000 +2,3123
decreased 509,0416000000 -2,2393
decreased 511,2809000000 -4,3833
decreased 515,6642000000 -0,7151
increased 516,3793000000 +0,5786
decreased 515,8007000000 -3,0197
increased 518,8204000000 +6,2431
increased 512,5773000000 +4,3033
decreased 508,2740000000 -2,256
increased 510,5300000000 +6,6203
increased 503,9097000000 +1,5755
not_changed 502,3342000000 0
Please note that CAD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Chilean peso exchange chart

Note: The Canadian dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the CAD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Chilean peso pair for a period of 1007 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.