The exchange rate as of today for CAD/CNY is CAD per CNY, which means that with 100 Canadian dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for CAD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or CNY currencies.

CAD to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:17 +0000	5,1342000000	-0,0119
Tue, 31 Oct 2017 15:23:57 +0000	5,1461000000	-0,0502
Sun, 29 Oct 2017 19:32:46 +0000	5,1963000000	0
Sun, 29 Oct 2017 13:29:22 +0000	5,1963000000	0
Sat, 28 Oct 2017 10:44:00 +0000	5,1963000000	+0,042
Fri, 27 Oct 2017 13:36:55 +0000	5,1543000000	-0,0163
Fri, 27 Oct 2017 03:03:56 +0000	5,1706000000	-0,0102
Wed, 25 Oct 2017 16:15:56 +0000	5,1808000000	-0,0558
Tue, 24 Oct 2017 10:51:44 +0000	5,2366000000	-0,0106
Sun, 22 Oct 2017 12:26:27 +0000	5,2472000000	0
Sun, 22 Oct 2017 09:15:45 +0000	5,2472000000	+0,0015
Fri, 20 Oct 2017 17:21:48 +0000	5,2457000000	-0,0549
Thu, 19 Oct 2017 13:45:31 +0000	5,3006000000	-0,0127
Thu, 19 Oct 2017 06:16:28 +0000	5,3133000000	+0,0377
Mon, 16 Oct 2017 09:42:45 +0000	5,2756000000	-0,0081
Sun, 15 Oct 2017 13:46:28 +0000	5,2837000000	0
Sat, 14 Oct 2017 16:32:56 +0000	5,2837000000	+0,0116
Fri, 13 Oct 2017 13:50:17 +0000	5,2721000000	-0,0203
Thu, 12 Oct 2017 00:13:11 +0000	5,2924000000	+0,0156
Tue, 10 Oct 2017 00:55:34 +0000	5,2768000000	-0,0393
Sun, 08 Oct 2017 13:05:19 +0000	5,3161000000	+0,0229
Thu, 05 Oct 2017 20:34:43 +0000	5,2932000000	-0,0425
Wed, 04 Oct 2017 03:21:37 +0000	5,3357000000	+0,0181
Mon, 02 Oct 2017 15:29:48 +0000	5,3176000000	-0,0077
Mon, 02 Oct 2017 02:22:37 +0000	5,3253000000	-0,0115
Sat, 30 Sep 2017 23:14:14 +0000	5,3368000000	+0,0119
Thu, 28 Sep 2017 04:39:02 +0000	5,3249000000	-0,032
Tue, 26 Sep 2017 16:15:23 +0000	5,3569000000	-0,0138
Mon, 25 Sep 2017 11:51:00 +0000	5,3707000000	+0,0307
Sat, 23 Sep 2017 17:30:16 +0000	5,3400000000	-0,0191
Tue, 19 Sep 2017 17:13:45 +0000	5,3591000000	-0,0035
Tue, 19 Sep 2017 09:26:11 +0000	5,3626000000	-0,0195
Mon, 18 Sep 2017 06:52:36 +0000	5,3821000000	+0,0036
Sun, 17 Sep 2017 15:54:42 +0000	5,3785000000	0
Sun, 17 Sep 2017 01:28:50 +0000	5,3785000000	0
Sat, 16 Sep 2017 19:52:24 +0000	5,3785000000	0
Sat, 16 Sep 2017 13:06:18 +0000	5,3785000000	-0,0054
Thu, 14 Sep 2017 22:22:58 +0000	5,3839000000	+0,0562
Sat, 09 Sep 2017 07:20:15 +0000	5,3277000000	0
Fri, 08 Sep 2017 23:01:25 +0000	5,3277000000	-0,0171
Fri, 08 Sep 2017 12:34:26 +0000	5,3448000000	+0,086
Wed, 06 Sep 2017 12:53:01 +0000	5,2588000000	-0,0319
Sun, 03 Sep 2017 00:48:50 +0000	5,2907000000	0
Fri, 01 Sep 2017 22:37:40 +0000	5,2907000000	+0,0739
Thu, 31 Aug 2017 05:13:27 +0000	5,2168000000	-0,0546
Wed, 30 Aug 2017 00:30:53 +0000	5,2714000000	-0,0563
Fri, 25 Aug 2017 05:01:11 +0000	5,3277000000	+0,0331
Tue, 22 Aug 2017 07:48:28 +0000	5,2946000000	-0,0042
Mon, 21 Aug 2017 00:47:54 +0000	5,2988000000	+0,0841
Sat, 19 Aug 2017 04:33:42 +0000	5,2147000000	-0,0482
Wed, 16 Aug 2017 16:34:17 +0000	5,2629000000	+0,0322
Tue, 15 Aug 2017 20:59:10 +0000	5,2307000000	-0,0093
Mon, 14 Aug 2017 21:03:52 +0000	5,2400000000	+0,0371
Sat, 12 Aug 2017 10:27:37 +0000	5,2029000000	-0,032
Fri, 11 Aug 2017 07:02:32 +0000	5,2349000000	-0,0049
Thu, 10 Aug 2017 15:01:51 +0000	5,2398000000	-0,0193
Wed, 09 Aug 2017 23:41:46 +0000	5,2591000000	-0,0587
Sat, 05 Aug 2017 00:06:11 +0000	5,3178000000	-0,0361
Tue, 01 Aug 2017 20:29:52 +0000	5,3539000000	-0,0627
Sun, 30 Jul 2017 21:12:25 +0000	5,4166000000	-0,0104
Wed, 26 Jul 2017 21:23:56 +0000	5,4270000000	+0,0397
Mon, 24 Jul 2017 09:37:30 +0000	5,3873000000	+0,0057
Sun, 23 Jul 2017 06:36:07 +0000	5,3816000000	0
Sat, 22 Jul 2017 05:53:49 +0000	5,3816000000	-0,0009
Fri, 21 Jul 2017 09:22:12 +0000	5,3825000000	+0,0332
Tue, 18 Jul 2017 23:48:46 +0000	5,3493000000	+0,1209
Tue, 04 Jul 2017 09:11:07 +0000	5,2284000000	-0,0007
Sat, 01 Jul 2017 05:34:30 +0000	5,2291000000	+0,0163
Fri, 30 Jun 2017 06:33:54 +0000	5,2128000000	+0,0053
Thu, 29 Jun 2017 07:23:36 +0000	5,2075000000	+0,061
Tue, 20 Jun 2017 14:36:05 +0000	5,1465000000	-0,0053
Sun, 18 Jun 2017 16:50:42 +0000	5,1518000000	+0,0217
Thu, 15 Jun 2017 04:07:32 +0000	5,1301000000	+0,0811
Sat, 10 Jun 2017 14:30:29 +0000	5,0490000000	-0,0026
Mon, 05 Jun 2017 19:15:27 +0000	5,0516000000	+0,0062
Fri, 02 Jun 2017 04:47:35 +0000	5,0454000000	-0,03
Wed, 31 May 2017 06:52:53 +0000	5,0754000000	-0,0244
Mon, 29 May 2017 12:45:19 +0000	5,0998000000	+0,0142
Fri, 26 May 2017 04:21:39 +0000	5,0856000000	-0,0111
Wed, 24 May 2017 13:44:41 +0000	5,0967000000	+0,0002
Sat, 20 May 2017 08:59:19 +0000	5,0965000000	+0,0211
Fri, 19 May 2017 08:48:00 +0000	5,0754000000	+0,0007
Tue, 16 May 2017 18:19:58 +0000	5,0747000000	+0,0132
Tue, 16 May 2017 01:08:34 +0000	5,0615000000	+0,0303
Sun, 14 May 2017 06:32:49 +0000	5,0312000000	-0,0127
Mon, 08 May 2017 11:31:10 +0000	5,0439000000	-0,0125
Sat, 06 May 2017 22:09:42 +0000	5,0564000000	+0,0084
Tue, 02 May 2017 08:10:47 +0000	5,0480000000	+0,0017
Sun, 30 Apr 2017 10:15:32 +0000	5,0463000000	0
Sun, 30 Apr 2017 03:34:13 +0000	5,0463000000	0
Sat, 29 Apr 2017 09:02:14 +0000	5,0463000000	-0,0015
Fri, 28 Apr 2017 07:13:13 +0000	5,0478000000	-0,0242
Thu, 27 Apr 2017 09:11:03 +0000	5,0720000000	-0,014
Thu, 27 Apr 2017 03:18:42 +0000	5,0860000000	+0,0075
Wed, 26 Apr 2017 10:00:47 +0000	5,0785000000	-0,0122
Fri, 21 Apr 2017 18:53:15 +0000	5,0907000000	-0,0166
Thu, 20 Apr 2017 15:22:38 +0000	5,1073000000	-0,0237
Wed, 19 Apr 2017 09:20:42 +0000	5,1310000000	-0,0339
Fri, 14 Apr 2017 20:28:26 +0000	5,1649000000	-0,0362
Wed, 12 Apr 2017 22:47:49 +0000	5,2011000000	+0,0549
Sat, 08 Apr 2017 20:54:45 +0000	5,1462000000	-0,0034
Fri, 07 Apr 2017 08:12:55 +0000	5,1496000000	+0,0002
Wed, 05 Apr 2017 08:28:28 +0000	5,1494000000	+0,0136
Tue, 04 Apr 2017 19:22:34 +0000	5,1358000000	-0,0014
Tue, 04 Apr 2017 06:56:19 +0000	5,1372000000	-0,0119
Mon, 03 Apr 2017 23:15:09 +0000	5,1491000000	-0,0286
Sun, 02 Apr 2017 21:00:02 +0000	5,1777000000	-0,0082
Fri, 31 Mar 2017 19:10:21 +0000	5,1859000000	-0,0021
Thu, 30 Mar 2017 15:33:31 +0000	5,1880000000	+0,0383
Sun, 26 Mar 2017 15:02:04 +0000	5,1497000000	+0,0029
Wed, 22 Mar 2017 02:16:10 +0000	5,1468000000	-0,0298
Mon, 20 Mar 2017 23:05:38 +0000	5,1766000000	+0,0089
Fri, 17 Mar 2017 22:26:08 +0000	5,1677000000	-0,0107
Thu, 16 Mar 2017 17:22:11 +0000	5,1784000000	-0,0081
Thu, 16 Mar 2017 07:29:42 +0000	5,1865000000	-0,0103
Wed, 15 Mar 2017 21:47:39 +0000	5,1968000000	+0,0722
Tue, 14 Mar 2017 18:15:57 +0000	5,1246000000	+0,0126
Thu, 09 Mar 2017 16:54:42 +0000	5,1120000000	-0,0254
Wed, 08 Mar 2017 13:06:26 +0000	5,1374000000	-0,0171
Thu, 02 Mar 2017 00:51:56 +0000	5,1545000000	-0,0588
Tue, 28 Feb 2017 11:46:59 +0000	5,2133000000	+0,0051
Tue, 28 Feb 2017 01:04:39 +0000	5,2082000000	-0,0166
Mon, 27 Feb 2017 20:05:40 +0000	5,2248000000	-0,0242
Sun, 26 Feb 2017 08:18:05 +0000	5,2490000000	0
Sat, 25 Feb 2017 08:51:10 +0000	5,2490000000	+0,0012
Fri, 24 Feb 2017 19:24:38 +0000	5,2478000000	+0,0088
Thu, 23 Feb 2017 05:49:14 +0000	5,2390000000	+0,0074
Tue, 21 Feb 2017 15:46:07 +0000	5,2316000000	-0,0187
Thu, 16 Feb 2017 03:35:06 +0000	5,2503000000	-0,0024
Wed, 15 Feb 2017 08:35:51 +0000	5,2527000000	+0,0006
Tue, 14 Feb 2017 20:18:13 +0000	5,2521000000	-0,0097
Mon, 13 Feb 2017 17:52:04 +0000	5,2618000000	-0,0208
Thu, 02 Feb 2017 22:54:11 +0000	5,2826000000	+0,0508
Sun, 29 Jan 2017 01:17:37 +0000	5,2318000000	0
Sat, 28 Jan 2017 06:14:04 +0000	5,2318000000	+0,0826
Mon, 23 Jan 2017 02:19:17 +0000	5,1492000000	-0,0137
Sat, 21 Jan 2017 18:04:19 +0000	5,1629000000	0
Sat, 21 Jan 2017 09:14:41 +0000	5,1629000000	+0,0152
Fri, 20 Jan 2017 15:11:24 +0000	5,1477000000	-0,114
Sun, 15 Jan 2017 13:09:32 +0000	5,2617000000	+0,0114
Fri, 13 Jan 2017 16:09:32 +0000	5,2503000000	+0,0094
Tue, 10 Jan 2017 04:44:22 +0000	5,2409000000	+0,0141
Sat, 07 Jan 2017 07:50:42 +0000	5,2268000000	+0,0473
Thu, 05 Jan 2017 10:33:52 +0000	5,1795000000	-0,0338
Wed, 04 Jan 2017 19:41:12 +0000	5,2133000000	+0,0103
Wed, 04 Jan 2017 10:47:40 +0000	5,2030000000	+0,0153
Tue, 03 Jan 2017 06:35:06 +0000	5,1877000000	+0,0167
Tue, 03 Jan 2017 00:59:10 +0000	5,1710000000	+0,0051
Sun, 01 Jan 2017 00:33:03 +0000	5,1659000000	-0,0048
Fri, 30 Dec 2016 17:06:32 +0000	5,1707000000	+0,0108
Fri, 30 Dec 2016 00:01:51 +0000	5,1599000000	+0,0257
Thu, 29 Dec 2016 14:13:59 +0000	5,1342000000	-0,0017
Thu, 29 Dec 2016 03:07:49 +0000	5,1359000000	+0,0087
Sun, 25 Dec 2016 07:06:08 +0000	5,1272000000	0
Sat, 24 Dec 2016 21:48:42 +0000	5,1272000000	-0,0814
Mon, 19 Dec 2016 02:15:51 +0000	5,2086000000	-0,0045
Fri, 16 Dec 2016 17:53:15 +0000	5,2131000000	+0,0364
Thu, 15 Dec 2016 17:03:20 +0000	5,1767000000	-0,0466
Fri, 09 Dec 2016 02:14:39 +0000	5,2233000000	+0,0145
Mon, 05 Dec 2016 04:09:14 +0000	5,2088000000	+0,0788
Tue, 29 Nov 2016 16:10:41 +0000	5,1300000000	-0,0162
Mon, 28 Nov 2016 14:36:56 +0000	5,1462000000	+0,0341
Sun, 27 Nov 2016 14:53:14 +0000	5,1121000000	0
Sun, 27 Nov 2016 05:57:46 +0000	5,1121000000	0
Sat, 26 Nov 2016 04:22:56 +0000	5,1121000000	-0,0193
Wed, 23 Nov 2016 03:46:11 +0000	5,1314000000	+0,0073
Tue, 22 Nov 2016 22:18:28 +0000	5,1241000000	-0,0167
Tue, 22 Nov 2016 11:54:05 +0000	5,1408000000	+0,0082
Mon, 21 Nov 2016 23:04:11 +0000	5,1326000000	+0,0326
Sun, 20 Nov 2016 22:33:23 +0000	5,1000000000	+0,0002
Sat, 19 Nov 2016 02:35:21 +0000	5,0998000000	-0,0007
Fri, 18 Nov 2016 18:02:41 +0000	5,1005000000	+0,0342
Tue, 08 Nov 2016 05:16:46 +0000	5,0663000000	+0,0254
Sat, 05 Nov 2016 10:01:21 +0000	5,0409000000	+0,0041
Fri, 04 Nov 2016 10:42:04 +0000	5,0368000000	-0,0179
Thu, 03 Nov 2016 09:15:58 +0000	5,0547000000	+0,0209
Sun, 30 Oct 2016 11:08:13 +0000	5,0338000000	-0,0494
Tue, 25 Oct 2016 17:34:00 +0000	5,0832000000	-0,0377
Thu, 20 Oct 2016 06:09:15 +0000	5,1209000000	-0,0091
Mon, 17 Oct 2016 21:54:38 +0000	5,1300000000	+0,0082
Sat, 15 Oct 2016 15:41:07 +0000	5,1218000000	0
Sat, 15 Oct 2016 02:38:01 +0000	5,1218000000	+0,04
Thu, 13 Oct 2016 15:21:50 +0000	5,0818000000	+0,0014
Wed, 12 Oct 2016 17:52:14 +0000	5,0804000000	-0,0106
Mon, 10 Oct 2016 21:09:21 +0000	5,0910000000	+0,0397
Wed, 05 Oct 2016 14:37:08 +0000	5,0513000000	-0,0202
Fri, 30 Sep 2016 03:04:59 +0000	5,0715000000	+0,027
Wed, 28 Sep 2016 09:16:22 +0000	5,0445000000	-0,0016
Mon, 26 Sep 2016 18:35:05 +0000	5,0461000000	-0,0222
Wed, 21 Sep 2016 19:14:08 +0000	5,0683000000	-0,0046
Mon, 19 Sep 2016 09:24:23 +0000	5,0729000000	+0,0223
Sun, 18 Sep 2016 16:34:28 +0000	5,0506000000	0
Sat, 17 Sep 2016 13:10:16 +0000	5,0506000000	0
Sat, 17 Sep 2016 08:31:56 +0000	5,0506000000	-0,0206
Fri, 16 Sep 2016 06:14:00 +0000	5,0712000000	-0,0027
Wed, 14 Sep 2016 00:32:48 +0000	5,0739000000	-0,0847
Fri, 09 Sep 2016 08:54:41 +0000	5,1586000000	-0,0064
Wed, 07 Sep 2016 18:49:03 +0000	5,1650000000	+0,0628
Fri, 02 Sep 2016 02:53:28 +0000	5,1022000000	-0,0294
Sun, 28 Aug 2016 00:14:33 +0000	5,1316000000	-0,0359
Fri, 26 Aug 2016 08:49:06 +0000	5,1675000000	+0,0367
Sun, 14 Aug 2016 06:16:43 +0000	5,1308000000	0
Sat, 13 Aug 2016 03:58:22 +0000	5,1308000000	+0,0769
Mon, 25 Jul 2016 21:55:06 +0000	5,0539000000	-0,0904
Tue, 19 Jul 2016 08:58:54 +0000	5,1443000000	-0,0354
Mon, 18 Jul 2016 10:08:32 +0000	5,1797000000	+0,0132
Fri, 15 Jul 2016 18:41:07 +0000	5,1665000000	-0,0114
Fri, 15 Jul 2016 09:50:30 +0000	5,1779000000	+0,0489
Mon, 11 Jul 2016 02:26:42 +0000	5,1290000000	-0,0443
Tue, 05 Jul 2016 09:38:12 +0000	5,1733000000	-0,0127
Mon, 04 Jul 2016 22:21:25 +0000	5,1860000000	+0,0686
Tue, 28 Jun 2016 09:23:56 +0000	5,1174000000	-0,0341
Wed, 22 Jun 2016 12:01:10 +0000	5,1515000000	+0,0084
Tue, 21 Jun 2016 17:04:09 +0000	5,1431000000	+0,0477
Sat, 18 Jun 2016 11:47:43 +0000	5,0954000000	-0,0401
Sun, 12 Jun 2016 08:38:45 +0000	5,1355000000	-0,0096
Thu, 09 Jun 2016 12:49:37 +0000	5,1451000000	-0,025
Wed, 08 Jun 2016 20:44:43 +0000	5,1701000000	+0,0309
Tue, 07 Jun 2016 16:07:49 +0000	5,1392000000	+0,0639
Sun, 05 Jun 2016 15:41:21 +0000	5,0753000000	+0,0501
Wed, 25 May 2016 19:02:23 +0000	5,0252000000	+0,0327
Fri, 20 May 2016 23:40:40 +0000	4,9925000000	-0,072
Tue, 17 May 2016 02:26:18 +0000	5,0645000000	+0,0024
Mon, 16 May 2016 03:46:24 +0000	5,0621000000	+0,0106
Fri, 13 May 2016 20:45:35 +0000	5,0515000000	+0,026
Mon, 09 May 2016 19:57:31 +0000	5,0255000000	-0,0027
Mon, 09 May 2016 05:42:52 +0000	5,0282000000	-0,0215
Fri, 06 May 2016 06:30:23 +0000	5,0497000000	-0,0041
Fri, 06 May 2016 02:36:17 +0000	5,0538000000	-0,1001
Thu, 28 Apr 2016 14:15:57 +0000	5,1539000000	+0,014
Tue, 26 Apr 2016 07:49:21 +0000	5,1399000000	+0,0155
Tue, 26 Apr 2016 03:50:53 +0000	5,1244000000	-0,0065
Sun, 24 Apr 2016 20:48:02 +0000	5,1309000000	+0,0016
Sat, 23 Apr 2016 11:27:37 +0000	5,1293000000	0
Sat, 23 Apr 2016 03:09:25 +0000	5,1293000000	+0,0276
Fri, 22 Apr 2016 05:01:32 +0000	5,1017000000	+0,0475
Sat, 16 Apr 2016 09:25:14 +0000	5,0542000000	+0,0131
Fri, 15 Apr 2016 10:36:22 +0000	5,0411000000	-0,0172
Wed, 13 Apr 2016 16:45:21 +0000	5,0583000000	+0,0043
Tue, 12 Apr 2016 16:51:24 +0000	5,0540000000	+0,0895
Mon, 11 Apr 2016 04:21:12 +0000	4,9645000000	-0,0131
Sun, 10 Apr 2016 22:26:56 +0000	4,9776000000	+0,0015
Sat, 09 Apr 2016 22:37:57 +0000	4,9761000000	+0,0351
Fri, 08 Apr 2016 03:30:52 +0000	4,9410000000	+0,0174
Wed, 06 Apr 2016 13:14:50 +0000	4,9236000000	-0,0293
Mon, 04 Apr 2016 23:15:07 +0000	4,9529000000	-0,0146
Fri, 01 Apr 2016 01:23:50 +0000	4,9675000000	-0,0212
Thu, 31 Mar 2016 09:38:04 +0000	4,9887000000	+0,0596
Tue, 29 Mar 2016 08:13:33 +0000	4,9291000000	+0,0195
Sat, 26 Mar 2016 16:16:36 +0000	4,9096000000	-0,014
Thu, 24 Mar 2016 02:14:00 +0000	4,9236000000	-0,0521
Tue, 22 Mar 2016 19:47:35 +0000	4,9757000000	+0,0059
Mon, 21 Mar 2016 11:05:01 +0000	4,9698000000	-0,011
Fri, 18 Mar 2016 03:44:46 +0000	4,9808000000	+0,0199
Thu, 17 Mar 2016 05:57:01 +0000	4,9609000000	-0,0072
Wed, 16 Mar 2016 18:46:22 +0000	4,9681000000	+0,0794
Mon, 14 Mar 2016 14:02:43 +0000	4,8887000000	-0,021
Sun, 13 Mar 2016 12:16:07 +0000	4,9097000000	+0,0214
Mon, 07 Mar 2016 04:58:26 +0000	4,8883000000	+0,0087
Fri, 04 Mar 2016 18:37:41 +0000	4,8796000000	+0,0021
Thu, 03 Mar 2016 03:05:17 +0000	4,8775000000	+0,0099
Wed, 02 Mar 2016 11:49:26 +0000	4,8676000000	+0,1023
Thu, 25 Feb 2016 10:18:47 +0000	4,7653000000	+0,0011
Wed, 24 Feb 2016 20:06:47 +0000	4,7642000000	-0,0034
Thu, 18 Feb 2016 12:28:00 +0000	4,7676000000	+0,0513
Tue, 16 Feb 2016 00:40:18 +0000	4,7163000000	+0,0205
Mon, 15 Feb 2016 20:42:56 +0000	4,6958000000	-0,0584
Mon, 15 Feb 2016 04:12:56 +0000	4,7542000000	+0,0287
Sat, 06 Feb 2016 19:22:28 +0000	4,7255000000	-0,0543
Thu, 04 Feb 2016 06:17:46 +0000	4,7798000000	+0,0554
Mon, 01 Feb 2016 19:29:57 +0000	4,7244000000	+0,0556
Wed, 27 Jan 2016 20:38:06 +0000	4,6688000000	+0,1249
Tue, 19 Jan 2016 13:12:25 +0000	4,5439000000	+0,0075
Tue, 19 Jan 2016 05:03:45 +0000	4,5364000000	-0,1259
Mon, 11 Jan 2016 12:30:10 +0000	4,6623000000	-0,0372
Mon, 04 Jan 2016 14:04:44 +0000	4,6995000000	-0,0011
Sat, 02 Jan 2016 16:44:42 +0000	4,7006000000	0
Fri, 01 Jan 2016 23:08:30 +0000	4,7006000000	+0,0251
Thu, 24 Dec 2015 18:16:28 +0000	4,6755000000	-0,0095
Thu, 17 Dec 2015 12:56:26 +0000	4,6850000000	-0,0458
Wed, 09 Dec 2015 08:50:44 +0000	4,7308000000	-0,0679
Thu, 03 Dec 2015 10:30:12 +0000	4,7987000000	+0,0159
Mon, 30 Nov 2015 10:48:39 +0000	4,7828000000	+0,006
Mon, 23 Nov 2015 21:16:09 +0000	4,7768000000	-0,0123
Fri, 20 Nov 2015 16:38:35 +0000	4,7891000000	-0,0115
Fri, 20 Nov 2015 04:45:07 +0000	4,8006000000	+0,012
Mon, 16 Nov 2015 08:30:50 +0000	4,7886000000	+0,0063
Sat, 14 Nov 2015 03:03:36 +0000	4,7823000000	-0,0164
Wed, 11 Nov 2015 02:13:58 +0000	4,7987000000	+0,0254
Sat, 07 Nov 2015 17:06:07 +0000	4,7733000000	0
Sat, 07 Nov 2015 13:23:03 +0000	4,7733000000	-0,0535
Sun, 01 Nov 2015 08:26:51 +0000	4,8268000000	+0,0037
Tue, 27 Oct 2015 05:38:46 +0000	4,8231000000	-0,1016
Mon, 19 Oct 2015 11:39:23 +0000	4,9247000000	+0,0088
Fri, 16 Oct 2015 22:24:37 +0000	4,9159000000	+0,0007
Fri, 16 Oct 2015 17:16:04 +0000	4,9152000000	+0,0041
Thu, 15 Oct 2015 04:38:42 +0000	4,9111000000	+0,0349
Thu, 08 Oct 2015 11:18:34 +0000	4,8762000000	+0,0108
Wed, 07 Oct 2015 23:49:31 +0000	4,8654000000	+0,0221
Mon, 05 Oct 2015 16:43:02 +0000	4,8433000000	+0,0024
Mon, 05 Oct 2015 07:12:48 +0000	4,8409000000	+0,0979
Tue, 29 Sep 2015 11:28:06 +0000	4,7430000000	-0,0247
Mon, 28 Sep 2015 00:33:54 +0000	4,7677000000	-0,0368
Wed, 23 Sep 2015 05:34:38 +0000	4,8045000000	-0,0097
Sat, 19 Sep 2015 16:45:50 +0000	4,8142000000	+0,0048
Fri, 11 Sep 2015 19:40:18 +0000	4,8094000000	-0,0103
Tue, 08 Sep 2015 22:09:29 +0000	4,8197000000	+0,0324
Sun, 06 Sep 2015 13:46:14 +0000	4,7873000000	-0,0464
Tue, 25 Aug 2015 15:39:08 +0000	4,8337000000	-0,0086
Sat, 22 Aug 2015 07:11:26 +0000	4,8423000000	-0,0318
Wed, 19 Aug 2015 21:55:07 +0000	4,8741000000	-0,003
Mon, 17 Aug 2015 08:43:02 +0000	4,8771000000	-0,0048
Sat, 15 Aug 2015 20:41:27 +0000	4,8819000000	-0,0324
Wed, 12 Aug 2015 11:26:26 +0000	4,9143000000	+0,1492
Mon, 27 Jul 2015 12:42:15 +0000	4,7651000000	-0,0015
Thu, 23 Jul 2015 04:40:02 +0000	4,7666000000	-0,0373
Thu, 16 Jul 2015 07:04:12 +0000	4,8039000000	-0,1046
Sun, 12 Jul 2015 11:43:19 +0000	4,9085000000	-0,0187
Sun, 05 Jul 2015 20:43:56 +0000	4,9272000000	-0,01
Sat, 04 Jul 2015 06:06:11 +0000	4,9372000000	-0,0323
Tue, 30 Jun 2015 20:42:38 +0000	4,9695000000	-0,0728
Sun, 28 Jun 2015 01:57:18 +0000	5,0423000000	0
Sat, 27 Jun 2015 00:47:25 +0000	5,0423000000	+0,0263
Thu, 25 Jun 2015 12:49:02 +0000	5,0160000000	-0,0454
Sat, 20 Jun 2015 21:57:25 +0000	5,0614000000	+0,0233
Sat, 13 Jun 2015 18:44:55 +0000	5,0381000000	-0,0207
Wed, 10 Jun 2015 22:52:33 +0000	5,0588000000	+0,0741
Sat, 06 Jun 2015 17:46:42 +0000	4,9847000000	+0,0128
Fri, 05 Jun 2015 15:56:36 +0000	4,9719000000	0

Please note that CAD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Chinese yuan exchange chart

Note: The Canadian dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the CAD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Chinese yuan pair for a period of 879 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.