The exchange rate as of today for CAD/CRC is CAD per CRC, which means that with 100 Canadian dollars you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for CAD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or CRC currencies.
CAD to CRC exchange rate history
Date
Exchange Rate
Variation
441,4696000000
-3,1418
444,6114000000
+10,2211
434,3903000000
-7,6997
442,0900000000
-3,73
445,8200000000
0
445,8200000000
0
445,8200000000
0
445,8200000000
+2,03
443,7900000000
-1,91
445,7000000000
+0,57
445,1300000000
-7,56
452,6900000000
0
452,6900000000
-4,58
457,2700000000
-0,22
457,4900000000
+1,59
455,9000000000
-0,34
456,2400000000
-3,8
460,0400000000
-1,07
461,1100000000
+0,64
460,4700000000
-0,82
461,2900000000
-1,01
462,3000000000
+2,11
460,1900000000
+2,11
458,0800000000
-0,55
458,6300000000
-1,14
459,7700000000
0
459,7700000000
+2,91
456,8600000000
-2,91
459,7700000000
-0,09
459,8600000000
-8,27
468,1300000000
-1,9
470,0300000000
-0,34
470,3700000000
-4,18
474,5500000000
0
474,5500000000
+0,04
474,5100000000
+0,18
474,3300000000
-3,01
477,3400000000
+4,62
472,7200000000
+2,62
470,1000000000
+5,32
464,7800000000
+0,49
464,2900000000
-0,37
464,6600000000
-0,77
465,4300000000
+5,66
459,7700000000
-0,94
460,7100000000
-0,89
461,6000000000
+1,15
460,4500000000
+2,75
457,7000000000
+0,68
457,0200000000
+2,73
454,2900000000
+1,16
453,1300000000
+0,97
452,1600000000
-0,8
452,9600000000
-2,29
455,2500000000
-0,62
455,8700000000
0
455,8700000000
+1,02
454,8500000000
-1,8
456,6500000000
-2,24
458,8900000000
-1,96
460,8500000000
-0,71
461,5600000000
0
461,5600000000
+5,82
455,7400000000
-1,14
456,8800000000
-0,72
457,6000000000
-0,06
457,6600000000
+0,41
457,2500000000
-0,52
457,7700000000
+0,36
457,4100000000
+2,15
455,2600000000
+4,78
450,4800000000
+0,07
450,4100000000
+6,77
443,6400000000
+2,12
441,5200000000
+0,3
441,2200000000
+3,51
437,7100000000
+3,51
434,2000000000
-5,98
440,1800000000
+0,03
440,1500000000
+4,69
435,4600000000
+1,5
433,9600000000
-1,92
435,8800000000
+7,23
428,6500000000
+1,82
426,8300000000
-2,76
429,5900000000
+1,51
428,0800000000
-0,12
428,2000000000
-1,32
429,5200000000
+2,45
427,0700000000
+5,18
421,8900000000
+0,76
421,1300000000
0
421,1300000000
0
421,1300000000
0
421,1300000000
0
421,1300000000
+2,31
418,8200000000
-2,08
420,9000000000
+0,44
420,4600000000
+0,87
419,5900000000
-3,63
423,2200000000
-11,2
434,4200000000
-1,18
435,6000000000
0
435,6000000000
+1,32
434,2800000000
+9,82
424,4600000000
-2,88
427,3400000000
+2,31
425,0300000000
0
425,0300000000
+13,61
411,4200000000
+0,51
410,9100000000
-1,97
412,8800000000
+4,31
408,5700000000
-0,13
408,7000000000
+1,93
406,7700000000
-4,3
411,0700000000
-1,13
412,2000000000
0
412,2000000000
0
412,2000000000
+4,76
407,4400000000
-0,76
408,2000000000
-3,21
411,4100000000
+0,81
410,6000000000
0
410,6000000000
-2,41
413,0100000000
-4,96
417,9700000000
-2,29
420,2600000000
+0,65
419,6100000000
-1,31
420,9200000000
+5,75
415,1700000000
0
415,1700000000
+0,58
414,5900000000
+1,58
413,0100000000
-0,64
413,6500000000
-0,26
413,9100000000
-6,05
419,9600000000
+4,41
415,5500000000
+0,09
415,4600000000
+1,02
414,4400000000
-0,85
415,2900000000
+0,12
415,1700000000
-1,3
416,4700000000
+3,06
413,4100000000
+1,08
412,3300000000
+1,67
410,6600000000
-4,43
415,0900000000
-3,87
418,9600000000
-5,35
424,3100000000
-2,65
426,9600000000
+0,42
426,5400000000
-7,58
434,1200000000
+8,62
425,5000000000
-1,16
426,6600000000
-0,45
427,1100000000
+0,29
426,8200000000
-1,09
427,9100000000
+1,32
426,5900000000
-0,31
426,9000000000
+2,49
424,4100000000
-0,03
424,4400000000
+1,29
423,1500000000
+3,71
419,4400000000
-4,48
423,9200000000
-2,12
426,0400000000
+4,7
421,3400000000
+1,61
419,7300000000
-0,31
420,0400000000
+6,55
413,4900000000
-1,36
414,8500000000
-5,48
420,3300000000
+1,66
418,6700000000
+5,65
413,0200000000
-4,21
417,2300000000
+2,73
414,5000000000
-5,05
419,5500000000
0
419,5500000000
+8,54
411,0100000000
+1,9
409,1100000000
-3,8
412,9100000000
0
412,9100000000
+6,08
406,8300000000
+0,62
406,2100000000
-2,2
408,4100000000
-1,28
409,6900000000
+0,13
409,5600000000
0
409,5600000000
+1,21
408,3500000000
-0,78
409,1300000000
-2,75
411,8800000000
-1,69
413,5700000000
-5,44
419,0100000000
+0,16
418,8500000000
+2,56
416,2900000000
-1,54
417,8300000000
+2,93
414,9000000000
-0,41
415,3100000000
+3,51
411,8000000000
+2,33
409,4700000000
0
409,4700000000
-0,55
410,0200000000
-0,06
410,0800000000
-0,25
410,3300000000
+0,02
410,3100000000
-3,77
414,0800000000
+2,54
411,5400000000
-3,64
415,1800000000
+1,2
413,9800000000
-2,3
416,2800000000
+0,95
415,3300000000
-7,32
422,6500000000
+2,95
419,7000000000
+1,05
418,6500000000
+0,04
418,6100000000
-3,43
422,0400000000
+1,7
420,3400000000
+1,72
418,6200000000
-0,12
418,7400000000
0
418,7400000000
0
418,7400000000
0
418,7400000000
-1,91
420,6500000000
-4,16
424,8100000000
-3,73
428,5400000000
+2,27
426,2700000000
+3,72
422,5500000000
-3,4
425,9500000000
-1,81
427,7600000000
+2,29
425,4700000000
0
425,4700000000
+0,8
424,6700000000
+6,69
417,9800000000
+0,15
417,8300000000
-4,51
422,3400000000
+4,02
418,3200000000
-3,05
421,3700000000
-1,2
422,5700000000
-1,19
423,7600000000
+0,72
423,0400000000
-3,06
426,1000000000
+3,48
422,6200000000
-0,54
423,1600000000
-0,44
423,6000000000
+6,1345
417,4655000000
-7,4206
424,8861000000
+5,2335
419,6526000000
+1,7524
417,9002000000
-4,2921
422,1923000000
-1,5377
423,7300000000
-2,4549
426,1849000000
+3,9984
422,1865000000
+2,7191
419,4674000000
+9,1208
410,3466000000
+1,5848
408,7618000000
0
408,7618000000
-6,2135
414,9753000000
-0,0036
414,9789000000
+0,6495
414,3294000000
+0,2083
414,1211000000
+0,5044
413,6167000000
-1,5598
415,1765000000
0
415,1765000000
-14,5318
429,7083000000
+8,3739
421,3344000000
+0,7879
420,5465000000
-1,8128
422,3593000000
0
422,3593000000
0
422,3593000000
+2,1374
420,2219000000
+8,2138
412,0081000000
-4,9625
416,9706000000
-0,8323
417,8029000000
-1,6666
419,4695000000
+7,3028
412,1667000000
+1,3458
410,8209000000
+0,3709
410,4500000000
+1,2068
409,2432000000
+4,3988
404,8444000000
+2,6413
402,2031000000
-0,8477
403,0508000000
-6,4676
409,5184000000
+1,9029
407,6155000000
-2,7589
410,3744000000
-0,8714
411,2458000000
+12,4318
398,8140000000
-0,5908
399,4048000000
-0,522
399,9268000000
-2,1366
402,0634000000
-1,3287
403,3921000000
-0,656
404,0481000000
0
404,0481000000
+0,1525
403,8956000000
+5,3936
398,5020000000
+0,7783
397,7237000000
+0,5522
397,1715000000
+3,9697
393,2018000000
+3,2745
389,9273000000
+1,9024
388,0249000000
-2,1757
390,2006000000
+3,8706
386,3300000000
-0,0135
386,3435000000
-0,1815
386,5250000000
+2,5993
383,9257000000
-1,5299
385,4556000000
+3,3315
382,1241000000
+1,3555
380,7686000000
+1,9042
378,8644000000
+0,7997
378,0647000000
+10,247
367,8177000000
-1,4466
369,2643000000
-3,6306
372,8949000000
-4,942
377,8369000000
-1,8141
379,6510000000
-7,2632
386,9142000000
-0,9339
387,8481000000
+1,3249
386,5232000000
+0,3913
386,1319000000
+5,4476
380,6843000000
0
380,6843000000
0
380,6843000000
-9,784
390,4683000000
-0,3222
390,7905000000
-6,0238
396,8143000000
-0,8109
397,6252000000
-0,0627
397,6879000000
-2,0874
399,7753000000
-0,7827
400,5580000000
+0,6698
399,8882000000
-0,7515
400,6397000000
+0,0897
400,5500000000
0
400,5500000000
0
400,5500000000
-6,0773
406,6273000000
+0,7435
405,8838000000
+4,2776
401,6062000000
-3,1711
404,7773000000
-1,5655
406,3428000000
-6,9159
413,2587000000
+0,8302
412,4285000000
0
412,4285000000
+4,4106
408,0179000000
+7,5258
400,4921000000
-1,9955
402,4876000000
-2,1599
404,6475000000
-0,3008
404,9483000000
-2,5767
407,5250000000
+0,9742
406,5508000000
-1,6798
408,2306000000
-2,9568
411,1874000000
+4,4025
406,7849000000
-3,7981
410,5830000000
-0,5176
411,1006000000
-13,2753
424,3759000000
0
424,3759000000
-8,9586
433,3345000000
-0,8044
434,1389000000
-0,0345
434,1734000000
0
434,1734000000
-1,9526
436,1260000000
+2,4406
433,6854000000
+3,5739
430,1115000000
+1,356
428,7555000000
0
Please note that CAD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to Costa Rican colon exchange chart
Note: The Canadian dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the CAD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Costa Rican colon pair for a period of 1060 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.