Exchange Currency

CAD/CRC


The exchange rate as of today for CAD/CRC is CAD per CRC, which means that with 100 Canadian dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for CAD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or CRC currencies.
  


CAD to CRC exchange rate history

Date Exchange Rate Variation
decreased 441,4696000000 -3,1418
increased 444,6114000000 +10,2211
decreased 434,3903000000 -7,6997
decreased 442,0900000000 -3,73
not_changed 445,8200000000 0
not_changed 445,8200000000 0
not_changed 445,8200000000 0
increased 445,8200000000 +2,03
decreased 443,7900000000 -1,91
increased 445,7000000000 +0,57
decreased 445,1300000000 -7,56
not_changed 452,6900000000 0
decreased 452,6900000000 -4,58
decreased 457,2700000000 -0,22
increased 457,4900000000 +1,59
decreased 455,9000000000 -0,34
decreased 456,2400000000 -3,8
decreased 460,0400000000 -1,07
increased 461,1100000000 +0,64
decreased 460,4700000000 -0,82
decreased 461,2900000000 -1,01
increased 462,3000000000 +2,11
increased 460,1900000000 +2,11
decreased 458,0800000000 -0,55
decreased 458,6300000000 -1,14
not_changed 459,7700000000 0
increased 459,7700000000 +2,91
decreased 456,8600000000 -2,91
decreased 459,7700000000 -0,09
decreased 459,8600000000 -8,27
decreased 468,1300000000 -1,9
decreased 470,0300000000 -0,34
decreased 470,3700000000 -4,18
not_changed 474,5500000000 0
increased 474,5500000000 +0,04
increased 474,5100000000 +0,18
decreased 474,3300000000 -3,01
increased 477,3400000000 +4,62
increased 472,7200000000 +2,62
increased 470,1000000000 +5,32
increased 464,7800000000 +0,49
decreased 464,2900000000 -0,37
decreased 464,6600000000 -0,77
increased 465,4300000000 +5,66
decreased 459,7700000000 -0,94
decreased 460,7100000000 -0,89
increased 461,6000000000 +1,15
increased 460,4500000000 +2,75
increased 457,7000000000 +0,68
increased 457,0200000000 +2,73
increased 454,2900000000 +1,16
increased 453,1300000000 +0,97
decreased 452,1600000000 -0,8
decreased 452,9600000000 -2,29
decreased 455,2500000000 -0,62
not_changed 455,8700000000 0
increased 455,8700000000 +1,02
decreased 454,8500000000 -1,8
decreased 456,6500000000 -2,24
decreased 458,8900000000 -1,96
decreased 460,8500000000 -0,71
not_changed 461,5600000000 0
increased 461,5600000000 +5,82
decreased 455,7400000000 -1,14
decreased 456,8800000000 -0,72
decreased 457,6000000000 -0,06
increased 457,6600000000 +0,41
decreased 457,2500000000 -0,52
increased 457,7700000000 +0,36
increased 457,4100000000 +2,15
increased 455,2600000000 +4,78
increased 450,4800000000 +0,07
increased 450,4100000000 +6,77
increased 443,6400000000 +2,12
increased 441,5200000000 +0,3
increased 441,2200000000 +3,51
increased 437,7100000000 +3,51
decreased 434,2000000000 -5,98
increased 440,1800000000 +0,03
increased 440,1500000000 +4,69
increased 435,4600000000 +1,5
decreased 433,9600000000 -1,92
increased 435,8800000000 +7,23
increased 428,6500000000 +1,82
decreased 426,8300000000 -2,76
increased 429,5900000000 +1,51
decreased 428,0800000000 -0,12
decreased 428,2000000000 -1,32
increased 429,5200000000 +2,45
increased 427,0700000000 +5,18
increased 421,8900000000 +0,76
not_changed 421,1300000000 0
not_changed 421,1300000000 0
not_changed 421,1300000000 0
not_changed 421,1300000000 0
increased 421,1300000000 +2,31
decreased 418,8200000000 -2,08
increased 420,9000000000 +0,44
increased 420,4600000000 +0,87
decreased 419,5900000000 -3,63
decreased 423,2200000000 -11,2
decreased 434,4200000000 -1,18
not_changed 435,6000000000 0
increased 435,6000000000 +1,32
increased 434,2800000000 +9,82
decreased 424,4600000000 -2,88
increased 427,3400000000 +2,31
not_changed 425,0300000000 0
increased 425,0300000000 +13,61
increased 411,4200000000 +0,51
decreased 410,9100000000 -1,97
increased 412,8800000000 +4,31
decreased 408,5700000000 -0,13
increased 408,7000000000 +1,93
decreased 406,7700000000 -4,3
decreased 411,0700000000 -1,13
not_changed 412,2000000000 0
not_changed 412,2000000000 0
increased 412,2000000000 +4,76
decreased 407,4400000000 -0,76
decreased 408,2000000000 -3,21
increased 411,4100000000 +0,81
not_changed 410,6000000000 0
decreased 410,6000000000 -2,41
decreased 413,0100000000 -4,96
decreased 417,9700000000 -2,29
increased 420,2600000000 +0,65
decreased 419,6100000000 -1,31
increased 420,9200000000 +5,75
not_changed 415,1700000000 0
increased 415,1700000000 +0,58
increased 414,5900000000 +1,58
decreased 413,0100000000 -0,64
decreased 413,6500000000 -0,26
decreased 413,9100000000 -6,05
increased 419,9600000000 +4,41
increased 415,5500000000 +0,09
increased 415,4600000000 +1,02
decreased 414,4400000000 -0,85
increased 415,2900000000 +0,12
decreased 415,1700000000 -1,3
increased 416,4700000000 +3,06
increased 413,4100000000 +1,08
increased 412,3300000000 +1,67
decreased 410,6600000000 -4,43
decreased 415,0900000000 -3,87
decreased 418,9600000000 -5,35
decreased 424,3100000000 -2,65
increased 426,9600000000 +0,42
decreased 426,5400000000 -7,58
increased 434,1200000000 +8,62
decreased 425,5000000000 -1,16
decreased 426,6600000000 -0,45
increased 427,1100000000 +0,29
decreased 426,8200000000 -1,09
increased 427,9100000000 +1,32
decreased 426,5900000000 -0,31
increased 426,9000000000 +2,49
decreased 424,4100000000 -0,03
increased 424,4400000000 +1,29
increased 423,1500000000 +3,71
decreased 419,4400000000 -4,48
decreased 423,9200000000 -2,12
increased 426,0400000000 +4,7
increased 421,3400000000 +1,61
decreased 419,7300000000 -0,31
increased 420,0400000000 +6,55
decreased 413,4900000000 -1,36
decreased 414,8500000000 -5,48
increased 420,3300000000 +1,66
increased 418,6700000000 +5,65
decreased 413,0200000000 -4,21
increased 417,2300000000 +2,73
decreased 414,5000000000 -5,05
not_changed 419,5500000000 0
increased 419,5500000000 +8,54
increased 411,0100000000 +1,9
decreased 409,1100000000 -3,8
not_changed 412,9100000000 0
increased 412,9100000000 +6,08
increased 406,8300000000 +0,62
decreased 406,2100000000 -2,2
decreased 408,4100000000 -1,28
increased 409,6900000000 +0,13
not_changed 409,5600000000 0
increased 409,5600000000 +1,21
decreased 408,3500000000 -0,78
decreased 409,1300000000 -2,75
decreased 411,8800000000 -1,69
decreased 413,5700000000 -5,44
increased 419,0100000000 +0,16
increased 418,8500000000 +2,56
decreased 416,2900000000 -1,54
increased 417,8300000000 +2,93
decreased 414,9000000000 -0,41
increased 415,3100000000 +3,51
increased 411,8000000000 +2,33
not_changed 409,4700000000 0
decreased 409,4700000000 -0,55
decreased 410,0200000000 -0,06
decreased 410,0800000000 -0,25
increased 410,3300000000 +0,02
decreased 410,3100000000 -3,77
increased 414,0800000000 +2,54
decreased 411,5400000000 -3,64
increased 415,1800000000 +1,2
decreased 413,9800000000 -2,3
increased 416,2800000000 +0,95
decreased 415,3300000000 -7,32
increased 422,6500000000 +2,95
increased 419,7000000000 +1,05
increased 418,6500000000 +0,04
decreased 418,6100000000 -3,43
increased 422,0400000000 +1,7
increased 420,3400000000 +1,72
decreased 418,6200000000 -0,12
not_changed 418,7400000000 0
not_changed 418,7400000000 0
not_changed 418,7400000000 0
decreased 418,7400000000 -1,91
decreased 420,6500000000 -4,16
decreased 424,8100000000 -3,73
increased 428,5400000000 +2,27
increased 426,2700000000 +3,72
decreased 422,5500000000 -3,4
decreased 425,9500000000 -1,81
increased 427,7600000000 +2,29
not_changed 425,4700000000 0
increased 425,4700000000 +0,8
increased 424,6700000000 +6,69
increased 417,9800000000 +0,15
decreased 417,8300000000 -4,51
increased 422,3400000000 +4,02
decreased 418,3200000000 -3,05
decreased 421,3700000000 -1,2
decreased 422,5700000000 -1,19
increased 423,7600000000 +0,72
decreased 423,0400000000 -3,06
increased 426,1000000000 +3,48
decreased 422,6200000000 -0,54
decreased 423,1600000000 -0,44
increased 423,6000000000 +6,1345
decreased 417,4655000000 -7,4206
increased 424,8861000000 +5,2335
increased 419,6526000000 +1,7524
decreased 417,9002000000 -4,2921
decreased 422,1923000000 -1,5377
decreased 423,7300000000 -2,4549
increased 426,1849000000 +3,9984
increased 422,1865000000 +2,7191
increased 419,4674000000 +9,1208
increased 410,3466000000 +1,5848
not_changed 408,7618000000 0
decreased 408,7618000000 -6,2135
decreased 414,9753000000 -0,0036
increased 414,9789000000 +0,6495
increased 414,3294000000 +0,2083
increased 414,1211000000 +0,5044
decreased 413,6167000000 -1,5598
not_changed 415,1765000000 0
decreased 415,1765000000 -14,5318
increased 429,7083000000 +8,3739
increased 421,3344000000 +0,7879
decreased 420,5465000000 -1,8128
not_changed 422,3593000000 0
not_changed 422,3593000000 0
increased 422,3593000000 +2,1374
increased 420,2219000000 +8,2138
decreased 412,0081000000 -4,9625
decreased 416,9706000000 -0,8323
decreased 417,8029000000 -1,6666
increased 419,4695000000 +7,3028
increased 412,1667000000 +1,3458
increased 410,8209000000 +0,3709
increased 410,4500000000 +1,2068
increased 409,2432000000 +4,3988
increased 404,8444000000 +2,6413
decreased 402,2031000000 -0,8477
decreased 403,0508000000 -6,4676
increased 409,5184000000 +1,9029
decreased 407,6155000000 -2,7589
decreased 410,3744000000 -0,8714
increased 411,2458000000 +12,4318
decreased 398,8140000000 -0,5908
decreased 399,4048000000 -0,522
decreased 399,9268000000 -2,1366
decreased 402,0634000000 -1,3287
decreased 403,3921000000 -0,656
not_changed 404,0481000000 0
increased 404,0481000000 +0,1525
increased 403,8956000000 +5,3936
increased 398,5020000000 +0,7783
increased 397,7237000000 +0,5522
increased 397,1715000000 +3,9697
increased 393,2018000000 +3,2745
increased 389,9273000000 +1,9024
decreased 388,0249000000 -2,1757
increased 390,2006000000 +3,8706
decreased 386,3300000000 -0,0135
decreased 386,3435000000 -0,1815
increased 386,5250000000 +2,5993
decreased 383,9257000000 -1,5299
increased 385,4556000000 +3,3315
increased 382,1241000000 +1,3555
increased 380,7686000000 +1,9042
increased 378,8644000000 +0,7997
increased 378,0647000000 +10,247
decreased 367,8177000000 -1,4466
decreased 369,2643000000 -3,6306
decreased 372,8949000000 -4,942
decreased 377,8369000000 -1,8141
decreased 379,6510000000 -7,2632
decreased 386,9142000000 -0,9339
increased 387,8481000000 +1,3249
increased 386,5232000000 +0,3913
increased 386,1319000000 +5,4476
not_changed 380,6843000000 0
not_changed 380,6843000000 0
decreased 380,6843000000 -9,784
decreased 390,4683000000 -0,3222
decreased 390,7905000000 -6,0238
decreased 396,8143000000 -0,8109
decreased 397,6252000000 -0,0627
decreased 397,6879000000 -2,0874
decreased 399,7753000000 -0,7827
increased 400,5580000000 +0,6698
decreased 399,8882000000 -0,7515
increased 400,6397000000 +0,0897
not_changed 400,5500000000 0
not_changed 400,5500000000 0
decreased 400,5500000000 -6,0773
increased 406,6273000000 +0,7435
increased 405,8838000000 +4,2776
decreased 401,6062000000 -3,1711
decreased 404,7773000000 -1,5655
decreased 406,3428000000 -6,9159
increased 413,2587000000 +0,8302
not_changed 412,4285000000 0
increased 412,4285000000 +4,4106
increased 408,0179000000 +7,5258
decreased 400,4921000000 -1,9955
decreased 402,4876000000 -2,1599
decreased 404,6475000000 -0,3008
decreased 404,9483000000 -2,5767
increased 407,5250000000 +0,9742
decreased 406,5508000000 -1,6798
decreased 408,2306000000 -2,9568
increased 411,1874000000 +4,4025
decreased 406,7849000000 -3,7981
decreased 410,5830000000 -0,5176
decreased 411,1006000000 -13,2753
not_changed 424,3759000000 0
decreased 424,3759000000 -8,9586
decreased 433,3345000000 -0,8044
decreased 434,1389000000 -0,0345
not_changed 434,1734000000 0
decreased 434,1734000000 -1,9526
increased 436,1260000000 +2,4406
increased 433,6854000000 +3,5739
increased 430,1115000000 +1,356
not_changed 428,7555000000 0
Please note that CAD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Costa Rican colon exchange chart

Note: The Canadian dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the CAD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Costa Rican colon pair for a period of 1060 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.