Exchange Currency

CAD/DOP


The exchange rate as of today for CAD/DOP is CAD per DOP, which means that with 100 Canadian dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for CAD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or DOP currencies.
  


CAD to DOP exchange rate history

Date Exchange Rate Variation
increased 38,7490000000 +0,3761
increased 38,3729000000 +0,9859
decreased 37,3870000000 -0,046
increased 37,4330000000 +0,55
decreased 36,8830000000 -0,058
decreased 36,9410000000 -0,599
decreased 37,5400000000 -0,594
increased 38,1340000000 +0,098
increased 38,0360000000 +0,298
decreased 37,7380000000 -0,453
increased 38,1910000000 +0,283
decreased 37,9080000000 -0,052
decreased 37,9600000000 -0,348
increased 38,3080000000 +0,682
decreased 37,6260000000 -0,259
increased 37,8850000000 +0,009
decreased 37,8760000000 -0,81
decreased 38,6860000000 -0,024
increased 38,7100000000 +0,264
decreased 38,4460000000 -0,29
decreased 38,7360000000 -0,04
increased 38,7760000000 +0,736
decreased 38,0400000000 -0,31
increased 38,3500000000 +0,414
not_changed 37,9360000000 0
not_changed 37,9360000000 0
not_changed 37,9360000000 0
increased 37,9360000000 +0,526
decreased 37,4100000000 -0,3
increased 37,7100000000 +0,249
increased 37,4610000000 +0,091
not_changed 37,3700000000 0
increased 37,3700000000 +0,001
increased 37,3690000000 +0,161
decreased 37,2080000000 -0,021
not_changed 37,2290000000 0
increased 37,2290000000 +0,226
decreased 37,0030000000 -0,271
not_changed 37,2740000000 0
decreased 37,2740000000 -0,706
increased 37,9800000000 +0,28
decreased 37,7000000000 -0,076
increased 37,7760000000 +0,217
increased 37,5590000000 +0,014
decreased 37,5450000000 -0,053
increased 37,5980000000 +0,752
increased 36,8460000000 +0,593
decreased 36,2530000000 -0,154
not_changed 36,4070000000 0
increased 36,4070000000 +0,788
increased 35,6190000000 +0,037
increased 35,5820000000 +0,002
decreased 35,5800000000 -0,155
increased 35,7350000000 +0,084
increased 35,6510000000 +0,629
not_changed 35,0220000000 0
increased 35,0220000000 +0,092
decreased 34,9300000000 -0,025
decreased 34,9550000000 -0,022
decreased 34,9770000000 -0,142
decreased 35,1190000000 -0,056
increased 35,1750000000 +0,239
decreased 34,9360000000 -0,163
increased 35,0990000000 +0,084
decreased 35,0150000000 -0,07
decreased 35,0850000000 -0,08
increased 35,1650000000 +0,255
increased 34,9100000000 +0,248
increased 34,6620000000 +0,054
increased 34,6080000000 +0,021
increased 34,5870000000 +0,081
increased 34,5060000000 +0,142
decreased 34,3640000000 -0,013
decreased 34,3770000000 -0,136
increased 34,5130000000 +0,02
decreased 34,4930000000 -0,035
decreased 34,5280000000 -0,251
increased 34,7790000000 +0,192
decreased 34,5870000000 -0,426
decreased 35,0130000000 -0,236
decreased 35,2490000000 -0,148
decreased 35,3970000000 -0,138
increased 35,5350000000 +0,189
increased 35,3460000000 +0,176
not_changed 35,1700000000 0
increased 35,1700000000 +0,193
decreased 34,9770000000 -0,179
increased 35,1560000000 +0,089
decreased 35,0670000000 -0,35
increased 35,4170000000 +0,111
decreased 35,3060000000 -0,004
decreased 35,3100000000 -0,157
increased 35,4670000000 +0,35
not_changed 35,1170000000 0
decreased 35,1170000000 -0,17
decreased 35,2870000000 -0,107
decreased 35,3940000000 -0,072
increased 35,4660000000 +0,645
increased 34,8210000000 +0,109
decreased 34,7120000000 -0,34
decreased 35,0520000000 -0,149
decreased 35,2010000000 -0,447
increased 35,6480000000 +0,01
decreased 35,6380000000 -0,179
decreased 35,8170000000 -0,103
not_changed 35,9200000000 0
increased 35,9200000000 +0,536
decreased 35,3840000000 -0,363
increased 35,7470000000 +0,072
increased 35,6750000000 +0,329
decreased 35,3460000000 -0,543
increased 35,8890000000 +0,057
increased 35,8320000000 +0,355
increased 35,4770000000 +0,078
increased 35,3990000000 +0,481
decreased 34,9180000000 -0,519
increased 35,4370000000 +0,069
increased 35,3680000000 +0,228
increased 35,1400000000 +0,092
decreased 35,0480000000 -0,006
increased 35,0540000000 +0,052
decreased 35,0020000000 -0,123
increased 35,1250000000 +0,558
increased 34,5670000000 +0,103
decreased 34,4640000000 -0,003
increased 34,4670000000 +0,255
not_changed 34,2120000000 0
decreased 34,2120000000 -0,628
decreased 34,8400000000 -0,505
increased 35,3450000000 +0,177
increased 35,1680000000 +0,138
increased 35,0300000000 +0,062
increased 34,9680000000 +0,199
increased 34,7690000000 +0,065
increased 34,7040000000 +0,264
not_changed 34,4400000000 0
increased 34,4400000000 +0,149
decreased 34,2910000000 -0,353
increased 34,6440000000 +0,606
decreased 34,0380000000 -0,363
decreased 34,4010000000 -0,044
decreased 34,4450000000 -0,167
decreased 34,6120000000 -0,591
increased 35,2030000000 +0,301
increased 34,9020000000 +0,082
increased 34,8200000000 +0,113
decreased 34,7070000000 -0,248
increased 34,9550000000 +0,043
increased 34,9120000000 +0,087
decreased 34,8250000000 -0,558
increased 35,3830000000 +0,456
not_changed 34,9270000000 0
increased 34,9270000000 +0,209
decreased 34,7180000000 -0,646
increased 35,3640000000 +0,022
increased 35,3420000000 +0,138
decreased 35,2040000000 -0,483
increased 35,6870000000 +0,031
decreased 35,6560000000 -0,079
increased 35,7350000000 +0,043
decreased 35,6920000000 -0,15
increased 35,8420000000 +0,133
increased 35,7090000000 +0,181
decreased 35,5280000000 -0,056
increased 35,5840000000 +0,656
decreased 34,9280000000 -0,149
decreased 35,0770000000 -0,293
decreased 35,3700000000 -0,078
increased 35,4480000000 +0,06
decreased 35,3880000000 -0,183
increased 35,5710000000 +0,021
not_changed 35,5500000000 0
increased 35,5500000000 +0,153
increased 35,3970000000 +0,2365
decreased 35,1605000000 -0,797
increased 35,9575000000 +0,1742
increased 35,7833000000 +0,1956
increased 35,5877000000 +0,0222
decreased 35,5655000000 -0,1122
decreased 35,6777000000 -0,3894
not_changed 36,0671000000 0
decreased 36,0671000000 -0,01
increased 36,0771000000 +0,2952
increased 35,7819000000 +0,5992
increased 35,1827000000 +0,0691
decreased 35,1136000000 -0,2068
increased 35,3204000000 +0,3585
decreased 34,9619000000 -0,0584
decreased 35,0203000000 -0,5324
increased 35,5527000000 +0,1197
decreased 35,4330000000 -0,1583
increased 35,5913000000 +0,1349
decreased 35,4564000000 -0,4049
decreased 35,8613000000 -0,6332
increased 36,4945000000 +0,196
increased 36,2985000000 +0,0677
increased 36,2308000000 +0,0257
decreased 36,2051000000 -0,0403
increased 36,2454000000 +0,4765
increased 35,7689000000 +0,0223
decreased 35,7466000000 -0,1297
increased 35,8763000000 +0,5168
increased 35,3595000000 +0,0053
increased 35,3542000000 +0,0091
decreased 35,3451000000 -0,064
increased 35,4091000000 +0,5535
decreased 34,8556000000 -0,2977
increased 35,1533000000 +0,4645
increased 34,6888000000 +0,1735
decreased 34,5153000000 -0,0899
decreased 34,6052000000 -0,0793
decreased 34,6845000000 -0,4332
increased 35,1177000000 +0,0582
decreased 35,0595000000 -0,1392
increased 35,1987000000 +0,0076
decreased 35,1911000000 -0,0609
increased 35,2520000000 +0,0229
increased 35,2291000000 +0,948
increased 34,2811000000 +0,0294
decreased 34,2517000000 -0,0024
decreased 34,2541000000 -0,2012
decreased 34,4553000000 -0,1679
not_changed 34,6232000000 0
increased 34,6232000000 +0,5699
increased 34,0533000000 +0,1064
increased 33,9469000000 +0,1728
increased 33,7741000000 +0,0713
increased 33,7028000000 +0,7326
increased 32,9702000000 +0,1005
decreased 32,8697000000 -0,0036
not_changed 32,8733000000 0
decreased 32,8733000000 -0,153
increased 33,0263000000 +0,0406
decreased 32,9857000000 -0,0984
increased 33,0841000000 +0,0397
increased 33,0444000000 +0,257
increased 32,7874000000 +0,0865
decreased 32,7009000000 -0,2079
increased 32,9088000000 +0,9145
decreased 31,9943000000 -0,2465
increased 32,2408000000 +0,8353
decreased 31,4055000000 -0,8762
decreased 32,2817000000 -0,4667
decreased 32,7484000000 -0,117
decreased 32,8654000000 -0,0464
increased 32,9118000000 +0,0298
increased 32,8820000000 +0,0183
decreased 32,8637000000 -0,3935
decreased 33,2572000000 -0,0641
decreased 33,3213000000 -0,4935
decreased 33,8148000000 -0,0488
decreased 33,8636000000 -0,1002
decreased 33,9638000000 -0,0514
increased 34,0152000000 +0,0677
decreased 33,9475000000 -0,1414
increased 34,0889000000 +0,0176
decreased 34,0713000000 -0,1748
increased 34,2461000000 +0,3015
not_changed 33,9446000000 0
decreased 33,9446000000 -0,785
increased 34,7296000000 +0,3119
decreased 34,4177000000 -0,6522
decreased 35,0699000000 -0,1115
decreased 35,1814000000 -0,031
increased 35,2124000000 +0,4937
decreased 34,7187000000 -0,0094
decreased 34,7281000000 -0,295
increased 35,0231000000 +0,4311
increased 34,5920000000 +0,0865
increased 34,5055000000 +0,8561
decreased 33,6494000000 -0,2954
increased 33,9448000000 +0,0115
increased 33,9333000000 +0,0126
decreased 33,9207000000 -0,328
increased 34,2487000000 +0,0673
decreased 34,1814000000 -0,0713
increased 34,2527000000 +0,1868
increased 34,0659000000 +0,0286
decreased 34,0373000000 -0,1382
increased 34,1755000000 +0,2158
increased 33,9597000000 +0,3363
decreased 33,6234000000 -0,395
not_changed 34,0184000000 0
not_changed 34,0184000000 0
decreased 34,0184000000 -0,2477
decreased 34,2661000000 -0,2188
decreased 34,4849000000 -0,2702
increased 34,7551000000 +0,0664
increased 34,6887000000 +0,45
decreased 34,2387000000 -0,367
decreased 34,6057000000 -0,1757
increased 34,7814000000 +0,1385
decreased 34,6429000000 -0,0342
decreased 34,6771000000 -0,0907
decreased 34,7678000000 -0,5277
decreased 35,2955000000 -0,2357
increased 35,5312000000 +0,1465
decreased 35,3847000000 -0,1654
decreased 35,5501000000 -0,1243
decreased 35,6744000000 -0,7264
decreased 36,4008000000 -0,0783
increased 36,4791000000 +0,1969
decreased 36,2822000000 -0,156
increased 36,4382000000 +0,0262
increased 36,4120000000 +0,02
decreased 36,3920000000 -0,0651
decreased 36,4571000000 -0,0433
increased 36,5004000000 +0,4684
increased 36,0320000000 +0,1816
increased 35,8504000000 +0,1388
not_changed 35,7116000000 0
Please note that CAD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Dominican peso exchange chart

Note: The Canadian dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the CAD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Dominican peso pair for a period of 1042 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.