Exchange Currency

CAD/DZD


The exchange rate as of today for CAD/DZD is CAD per DZD, which means that with 100 Canadian dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for CAD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or DZD currencies.
  


CAD to DZD exchange rate history

Date Exchange Rate Variation
decreased 89,8950000000 -0,473
decreased 90,3680000000 -0,215
not_changed 90,5830000000 0
increased 90,5830000000 +0,428
increased 90,1550000000 +0,097
decreased 90,0580000000 -1,336
increased 91,3940000000 +0,25
not_changed 91,1440000000 0
decreased 91,1440000000 -0,946
decreased 92,0900000000 -0,017
increased 92,1070000000 +0,26
increased 91,8470000000 +0,875
decreased 90,9720000000 -0,269
decreased 91,2410000000 -0,247
increased 91,4880000000 +0,546
decreased 90,9420000000 -0,005
decreased 90,9470000000 -0,461
increased 91,4080000000 +0,265
decreased 91,1430000000 -0,529
decreased 91,6720000000 -0,413
increased 92,0850000000 +0,392
increased 91,6930000000 +0,4704
decreased 91,2226000000 -0,1375
increased 91,3601000000 +0,1285
increased 91,2316000000 +3,523
decreased 87,7086000000 -0,0428
decreased 87,7514000000 -0,0669
increased 87,8183000000 +0,1634
increased 87,6549000000 +1,6773
not_changed 85,9776000000 0
decreased 85,9776000000 -0,3227
increased 86,3003000000 +0,6921
decreased 85,6082000000 -1,2749
increased 86,8831000000 +0,2912
decreased 86,5919000000 -0,3085
increased 86,9004000000 +0,043
increased 86,8574000000 +0,5059
increased 86,3515000000 +1,9861
decreased 84,3654000000 -0,2425
increased 84,6079000000 +0,7717
increased 83,8362000000 +0,3274
increased 83,5088000000 +1,4284
increased 82,0804000000 +0,3206
decreased 81,7598000000 -0,3175
increased 82,0773000000 +0,1242
increased 81,9531000000 +0,246
increased 81,7071000000 +1,2913
decreased 80,4158000000 -0,012
not_changed 80,4278000000 0
not_changed 80,4278000000 0
increased 80,4278000000 +0,2953
decreased 80,1325000000 -0,1299
increased 80,2624000000 +0,0082
increased 80,2542000000 +0,0999
decreased 80,1543000000 -0,071
decreased 80,2253000000 -0,3903
decreased 80,6156000000 -0,0559
decreased 80,6715000000 -0,2672
increased 80,9387000000 +0,102
increased 80,8367000000 +0,4381
increased 80,3986000000 +0,1533
increased 80,2453000000 +0,2687
decreased 79,9766000000 -0,082
increased 80,0586000000 +0,9715
decreased 79,0871000000 -0,3929
decreased 79,4800000000 -0,5017
decreased 79,9817000000 -0,1314
decreased 80,1131000000 -0,1942
decreased 80,3073000000 -1,1391
increased 81,4464000000 +0,0299
decreased 81,4165000000 -0,3526
decreased 81,7691000000 -0,3761
decreased 82,1452000000 -0,2981
not_changed 82,4433000000 0
decreased 82,4433000000 -0,0764
increased 82,5197000000 +0,3842
decreased 82,1355000000 -0,5185
increased 82,6540000000 +0,932
increased 81,7220000000 +0,0428
decreased 81,6792000000 -0,2796
decreased 81,9588000000 -0,3114
increased 82,2702000000 +0,3044
increased 81,9658000000 +0,1533
decreased 81,8125000000 -0,5112
decreased 82,3237000000 -0,195
increased 82,5187000000 +0,9976
decreased 81,5211000000 -0,6446
decreased 82,1657000000 -0,3105
not_changed 82,4762000000 0
decreased 82,4762000000 -0,4257
increased 82,9019000000 +0,1276
decreased 82,7743000000 -0,7301
decreased 83,5044000000 -0,7882
increased 84,2926000000 +0,2742
increased 84,0184000000 +0,0113
increased 84,0071000000 +0,2352
increased 83,7719000000 +0,063
decreased 83,7089000000 -0,075
decreased 83,7839000000 -0,0501
decreased 83,8340000000 -0,0496
decreased 83,8836000000 -0,1031
increased 83,9867000000 +0,0749
decreased 83,9118000000 -0,1739
decreased 84,0857000000 -0,0319
increased 84,1176000000 +0,0029
increased 84,1147000000 +0,0576
increased 84,0571000000 +0,7935
decreased 83,2636000000 -0,8429
increased 84,1065000000 +0,0081
increased 84,0984000000 +0,8062
not_changed 83,2922000000 0
decreased 83,2922000000 -0,2705
increased 83,5627000000 +1,0867
decreased 82,4760000000 -0,9307
increased 83,4067000000 +0,1525
increased 83,2542000000 +0,0456
decreased 83,2086000000 -0,2593
increased 83,4679000000 +0,0546
increased 83,4133000000 +0,2548
increased 83,1585000000 +0,7878
increased 82,3707000000 +0,1116
increased 82,2591000000 +0,3799
not_changed 81,8792000000 0
decreased 81,8792000000 -0,1986
decreased 82,0778000000 -1,4782
decreased 83,5560000000 -0,7611
increased 84,3171000000 +0,7194
increased 83,5977000000 +1,238
increased 82,3597000000 +0,51
not_changed 81,8497000000 0
decreased 81,8497000000 -0,4129
increased 82,2626000000 +0,0449
decreased 82,2177000000 -0,0982
decreased 82,3159000000 -0,4273
increased 82,7432000000 +0,5757
increased 82,1675000000 +0,0425
decreased 82,1250000000 -0,5136
increased 82,6386000000 +0,3756
decreased 82,2630000000 -1,9513
increased 84,2143000000 +0,1668
increased 84,0475000000 +0,4133
increased 83,6342000000 +0,2788
increased 83,3554000000 +0,2381
increased 83,1173000000 +0,4442
decreased 82,6731000000 -0,0531
decreased 82,7262000000 -0,0106
increased 82,7368000000 +0,1022
not_changed 82,6346000000 0
increased 82,6346000000 +0,0001
decreased 82,6345000000 -0,1803
decreased 82,8148000000 -0,7752
decreased 83,5900000000 -0,1915
increased 83,7815000000 +0,3017
decreased 83,4798000000 -1,005
decreased 84,4848000000 -0,5257
increased 85,0105000000 +0,1734
not_changed 84,8371000000 0
increased 84,8371000000 +1,5449
decreased 83,2922000000 -1,6232
decreased 84,9154000000 -0,4132
decreased 85,3286000000 -0,0248
increased 85,3534000000 +0,7677
decreased 84,5857000000 -0,0751
decreased 84,6608000000 -0,5886
increased 85,2494000000 +0,2915
decreased 84,9579000000 -0,0359
increased 84,9938000000 +0,0619
decreased 84,9319000000 -0,9322
increased 85,8641000000 +0,7148
decreased 85,1493000000 -0,5967
decreased 85,7460000000 -0,1997
decreased 85,9457000000 -0,0864
increased 86,0321000000 +1,2416
increased 84,7905000000 +1,0589
decreased 83,7316000000 -0,313
increased 84,0446000000 +0,088
decreased 83,9566000000 -1,0173
increased 84,9739000000 +0,2389
decreased 84,7350000000 -0,2791
increased 85,0141000000 +0,7392
decreased 84,2749000000 -0,056
decreased 84,3309000000 -2,6119
increased 86,9428000000 +0,6479
increased 86,2949000000 +1,0572
increased 85,2377000000 +0,2607
increased 84,9770000000 +0,0762
decreased 84,9008000000 -0,0752
increased 84,9760000000 +1,7245
increased 83,2515000000 +0,5794
increased 82,6721000000 +0,076
decreased 82,5961000000 -1,1733
increased 83,7694000000 +0,1173
decreased 83,6521000000 -0,714
increased 84,3661000000 +0,0665
decreased 84,2996000000 -0,2385
decreased 84,5381000000 -0,0829
increased 84,6210000000 +2,1643
decreased 82,4567000000 -0,3942
decreased 82,8509000000 -0,0512
not_changed 82,9021000000 0
increased 82,9021000000 +0,8698
increased 82,0323000000 +0,7464
increased 81,2859000000 +0,3883
increased 80,8976000000 +3,8555
not_changed 77,0421000000 0
increased 77,0421000000 +0,5807
decreased 76,4614000000 -0,2281
increased 76,6895000000 +0,0288
increased 76,6607000000 +0,229
increased 76,4317000000 +0,8574
decreased 75,5743000000 -0,4664
decreased 76,0407000000 -0,4369
increased 76,4776000000 +0,0149
increased 76,4627000000 +0,7311
increased 75,7316000000 +1,3792
decreased 74,3524000000 -1,0172
decreased 75,3696000000 -1,7966
decreased 77,1662000000 -0,1249
decreased 77,2911000000 -0,1795
increased 77,4706000000 +0,2335
increased 77,2371000000 +0,2487
decreased 76,9884000000 -0,0446
decreased 77,0330000000 -0,7099
increased 77,7429000000 +0,2551
decreased 77,4878000000 -1,3463
decreased 78,8341000000 -1,478
decreased 80,3121000000 -0,0296
decreased 80,3417000000 -0,4202
decreased 80,7619000000 -0,496
increased 81,2579000000 +0,3962
decreased 80,8617000000 -0,0993
increased 80,9610000000 +0,1786
decreased 80,7824000000 -0,0827
not_changed 80,8651000000 0
not_changed 80,8651000000 0
decreased 80,8651000000 -0,6656
increased 81,5307000000 +0,5291
decreased 81,0016000000 -0,3758
increased 81,3774000000 +0,8373
decreased 80,5401000000 -0,6029
increased 81,1430000000 +0,1072
decreased 81,0358000000 -0,5127
increased 81,5485000000 +0,6538
increased 80,8947000000 +1,0334
increased 79,8613000000 +0,1199
decreased 79,7414000000 -0,3992
not_changed 80,1406000000 0
increased 80,1406000000 +0,3734
decreased 79,7672000000 -0,5501
increased 80,3173000000 +1,1801
increased 79,1372000000 +0,2657
decreased 78,8715000000 -0,6766
not_changed 79,5481000000 0
not_changed 79,5481000000 0
decreased 79,5481000000 -0,9065
decreased 80,4546000000 -0,1151
decreased 80,5697000000 -0,2253
increased 80,7950000000 +0,145
increased 80,6500000000 +0,3177
not_changed 80,3323000000 0
increased 80,3323000000 +1,8693
increased 78,4630000000 +2,3085
decreased 76,1545000000 -0,1657
decreased 76,3202000000 -0,6399
decreased 76,9601000000 -0,2467
decreased 77,2068000000 -0,6725
decreased 77,8793000000 -0,3377
decreased 78,2170000000 -0,484
decreased 78,7010000000 -0,4261
decreased 79,1271000000 -0,7836
not_changed 79,9107000000 0
not_changed 79,9107000000 0
increased 79,9107000000 +0,0543
increased 79,8564000000 +0,1546
decreased 79,7018000000 -0,1011
increased 79,8029000000 +0,2193
increased 79,5836000000 +0,7174
not_changed 78,8662000000 0
not_changed 78,8662000000 0
increased 78,8662000000 +0,1658
decreased 78,7004000000 -1,0495
increased 79,7499000000 +0,3183
decreased 79,4316000000 -0,411
not_changed 79,8426000000 0
Please note that CAD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Algerian dinar exchange chart

Note: The Canadian dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the CAD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Algerian dinar pair for a period of 884 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.