Exchange Currency

CAD/EEK


The exchange rate as of today for CAD/EEK is CAD per EEK, which means that with 100 Canadian dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for CAD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or EEK currencies.
  


CAD to EEK exchange rate history

Date Exchange Rate Variation
increased 10,2453936800 +0,08449164
increased 10,1609020400 +0,1329961
increased 10,0279059400 +9,38700594
decreased 0,6409000000 -9,32754886
increased 9,9684488600 +0,16115998
decreased 9,8072888800 -0,05319844
increased 9,8604873200 +9,23028732
decreased 0,6302000000 -9,06756268
increased 9,6977626800 +9,07796268
decreased 0,6198000000 -9,30640304
increased 9,9262030400 +0,00312932
increased 9,9230737200 +9,28887372
decreased 0,6342000000 -9,11676112
decreased 9,7509611200 -0,67593312
decreased 10,4268942400 -0,08449164
increased 10,5113858800 +9,83958588
decreased 0,6718000000 -9,6706026
decreased 10,3424026000 -0,1799359
increased 10,5223385000 +9,8498385
decreased 0,6725000000 -9,8498385
decreased 10,5223385000 -0,05632776
decreased 10,5786662600 -0,06415106
increased 10,6428173200 +9,96261732
decreased 0,6802000000 -9,9281948
increased 10,6083948000 +9,9303948
decreased 0,6780000000 -9,91161888
increased 10,5896188800 +9,91281888
decreased 0,6768000000 -9,91125422
decreased 10,5880542200 -0,02503456
increased 10,6130887800 +9,93478878
decreased 0,6783000000 -9,93165946
increased 10,6099594600 +9,93185946
decreased 0,6781000000 -9,90995422
decreased 10,5880542200 -0,04537514
decreased 10,6334293600 -0,02190524
increased 10,6553346000 +0,02816388
not_changed 10,6271707200 0
decreased 10,6271707200 -0,12360814
increased 10,7507788600 +10,06367886
decreased 0,6871000000 -9,93537674
decreased 10,6224767400 -0,02190524
increased 10,6443819800 +0,00312932
increased 10,6412526600 +9,96115266
decreased 0,6801000000 -10,0612909
decreased 10,7413909000 -0,01251728
increased 10,7539081800 +10,06660818
decreased 0,6873000000 -10,11354798
increased 10,8008479800 +10,11054798
decreased 0,6903000000 -9,88523694
decreased 10,5755369400 -0,06728038
increased 10,6428173200 +9,96261732
decreased 0,6802000000 -9,95635868
increased 10,6365586800 +9,95675868
decreased 0,6798000000 -9,74240026
decreased 10,4222002600 -0,0234699
decreased 10,4456701600 -0,06415106
increased 10,5098212200 +9,83812122
decreased 0,6717000000 -9,87880238
increased 10,5505023800 +0,15177202
increased 10,3987303600 +9,73413036
decreased 0,6646000000 -9,73413036
not_changed 10,3987303600 0
increased 10,3987303600 +9,73413036
decreased 0,6646000000 -9,86243248
increased 10,5270324800 +0,07979766
decreased 10,4472348200 -0,05319844
increased 10,5004332600 +9,82933326
decreased 0,6711000000 -9,82933326
increased 10,5004332600 +9,82933326
decreased 0,6711000000 -10,03743304
increased 10,7085330400 +10,02413304
decreased 0,6844000000 -10,0178744
decreased 10,7022744000 -0,0391165
increased 10,7413909000 +0,0704097
decreased 10,6709812000 -0,01408194
increased 10,6850631400 +0,00469398
decreased 10,6803691600 -0,01877592
decreased 10,6991450800 -0,0704097
increased 10,7695547800 +10,08125478
decreased 0,6883000000 -10,05465556
increased 10,7429555600 +10,05635556
decreased 0,6866000000 -10,10486002
increased 10,7914600200 +10,10176002
decreased 0,6897000000 -9,90930684
increased 10,5990068400 +9,92160684
decreased 0,6774000000 -9,88718432
increased 10,5645843200 +0,02190524
increased 10,5426790800 +0,03755184
decreased 10,5051272400 -0,02503456
decreased 10,5301618000 -0,00469398
decreased 10,5348557800 -0,0704097
increased 10,6052654800 +0,04850446
increased 10,5567610200 +9,88206102
decreased 0,6747000000 -9,89614296
increased 10,5708429600 +9,89524296
decreased 0,6756000000 -9,89524296
increased 10,5708429600 +0,04381048
increased 10,5270324800 +0,00469398
increased 10,5223385000 +0,14394872
increased 10,3783897800 +0,0547631
increased 10,3236266800 +0,03755184
increased 10,2860748400 +0,00469398
not_changed 10,2813808600 0
increased 10,2813808600 +9,62428086
decreased 0,6571000000 -9,69938454
increased 10,3564845400 +9,69458454
decreased 0,6619000000 -9,72274842
increased 10,3846484200 +9,72094842
decreased 0,6637000000 -9,73972434
decreased 10,4034243400 -0,02816388
increased 10,4315882200 +0,01251728
increased 10,4190709400 +0,0156466
increased 10,4034243400 +0,0704097
decreased 10,3330146400 -0,00625864
decreased 10,3392732800 -0,14394872
increased 10,4832220000 +0,04850446
not_changed 10,4347175400 0
decreased 10,4347175400 -0,00625864
decreased 10,4409761800 -0,07510368
increased 10,5160798600 +0,04068116
increased 10,4753987000 +0,0547631
not_changed 10,4206356000 0
decreased 10,4206356000 -0,04537514
decreased 10,4660107400 -0,0469398
increased 10,5129505400 +9,84105054
decreased 0,6719000000 -9,86452044
increased 10,5364204400 +9,86302044
decreased 0,6734000000 -9,8802317
decreased 10,5536317000 -0,03598718
increased 10,5896188800 +0,03755184
decreased 10,5520670400 -0,25347492
not_changed 10,8055419600 0
decreased 10,8055419600 -0,078233
increased 10,8837749600 +10,18817496
decreased 0,6956000000 -10,37749882
decreased 11,0730988200 -0,03285786
increased 11,1059566800 +0,02503456
increased 11,0809221200 +10,37272212
decreased 0,7082000000 -10,30857106
increased 11,0167710600 +10,31267106
decreased 0,7041000000 -10,31267106
increased 11,0167710600 +10,31267106
decreased 0,7041000000 -10,31423572
increased 11,0183357200 +10,31413572
decreased 0,7042000000 -10,2562433
increased 10,9604433000 +10,2599433
decreased 0,7005000000 -10,26463728
increased 10,9651372800 +0,05163378
decreased 10,9135035000 -0,02972854
decreased 10,9432320400 -0,0704097
decreased 11,0136417400 -0,01095262
increased 11,0245943600 +0,19714716
increased 10,8274472000 +0,00469398
decreased 10,8227532200 -0,05163378
increased 10,8743870000 +10,179387
decreased 0,6950000000 -10,18408098
increased 10,8790809800 +0,03755184
decreased 10,8415291400 -0,00312932
decreased 10,8446584600 -0,07353902
increased 10,9181974800 +0,00469398
increased 10,9135035000 +0,02972854
decreased 10,8837749600 -0,02659922
increased 10,9103741800 +0,04068116
decreased 10,8696930200 -0,0547631
decreased 10,9244561200 -0,01251728
decreased 10,9369734000 -0,07510368
increased 11,0120770800 +10,30827708
decreased 0,7038000000 -10,40841532
increased 11,1122153200 +0,00312932
decreased 11,1090860000 -0,09231494
decreased 11,2014009400 -0,0078233
decreased 11,2092242400 -0,07197436
decreased 11,2811986000 -0,01251728
decreased 11,2937158800 -0,02190524
increased 11,3156211200 +0,01721126
increased 11,2984098600 +0,0234699
decreased 11,2749399600 -0,02190524
increased 11,2968452000 +10,5748452
decreased 0,7220000000 -10,52477608
increased 11,2467760800 +10,52797608
decreased 0,7188000000 -10,40436794
increased 11,1231679400 +10,41226794
decreased 0,7109000000 -10,42791454
decreased 11,1388145400 -0,02972854
increased 11,1685430800 +0,00469398
increased 11,1638491000 +0,04381048
increased 11,1200386200 +10,40933862
decreased 0,7107000000 -10,3670928
increased 11,0777928000 +0,05945708
decreased 11,0183357200 -0,20653512
increased 11,2248708400 +10,50747084
decreased 0,7174000000 -10,49964754
decreased 11,2170475400 -0,00938796
increased 11,2264355000 +0,0704097
decreased 11,1560258000 -0,07353902
increased 11,2295648200 +0,05945708
decreased 11,1701077400 -0,03285786
increased 11,2029656000 +10,4869656
decreased 0,7160000000 -10,36335746
increased 11,0793574600 +0,03442252
decreased 11,0449349400 -0,01251728
not_changed 11,0574522200 0
decreased 11,0574522200 -0,00312932
not_changed 11,0605815400 0
increased 11,0605815400 +10,35368154
decreased 0,7069000000 -10,35211688
decreased 11,0590168800 -0,16898328
increased 11,2280001600 +0,01251728
not_changed 11,2154828800 0
increased 11,2154828800 +0,04224582
increased 11,1732370600 +0,19714716
increased 10,9760899000 +10,2745899
decreased 0,7015000000 -10,24486136
decreased 10,9463613600 -0,078233
increased 11,0245943600 +0,06415106
increased 10,9604433000 +10,2599433
decreased 0,7005000000 -10,22708544
increased 10,9275854400 +10,22918544
decreased 0,6984000000 -10,22918544
decreased 10,9275854400 -0,00625864
decreased 10,9338440800 -0,0078233
increased 10,9416673800 +10,24236738
decreased 0,6993000000 -9,9873278
increased 10,6866278000 +10,0036278
decreased 0,6830000000 -9,9019249
increased 10,5849249000 +0,06571572
decreased 10,5192091800 -0,1486427
increased 10,6678518800 +0,04068116
decreased 10,6271707200 -0,01408194
decreased 10,6412526600 -0,13143144
decreased 10,7726841000 -0,08292698
increased 10,8556110800 +10,16181108
decreased 0,6938000000 -10,02881498
increased 10,7226149800 +0,01095262
increased 10,7116623600 +0,20027648
decreased 10,5113858800 -0,09857358
increased 10,6099594600 +0,0078233
increased 10,6021361600 +0,09075028
increased 10,5113858800 +9,83958588
decreased 0,6718000000 -9,8427152
decreased 10,5145152000 -0,17524192
increased 10,6897571200 +0,06884504
increased 10,6209120800 +9,94211208
decreased 0,6788000000 -9,94211208
increased 10,6209120800 +0,06884504
decreased 10,5520670400 -0,0391165
decreased 10,5911835400 -0,1251728
decreased 10,7163563400 -0,10796154
increased 10,8243178800 +0,15333668
decreased 10,6709812000 -0,08136232
increased 10,7523435200 +0,01877592
decreased 10,7335676000 -0,0078233
decreased 10,7413909000 -0,078233
increased 10,8196239000 +10,1281239
decreased 0,6915000000 -10,1281239
increased 10,8196239000 +0,08762096
increased 10,7320029400 +0,00938796
increased 10,7226149800 +10,03731498
decreased 0,6853000000 -10,03731498
decreased 10,7226149800 -0,00312932
decreased 10,7257443000 -0,14238406
decreased 10,8681283600 -0,07197436
increased 10,9401027200 +0,02034058
increased 10,9197621400 +0,12204348
decreased 10,7977186600 -0,06728038
not_changed 10,8649990400 0
not_changed 10,8649990400 0
decreased 10,8649990400 -0,00469398
increased 10,8696930200 +10,17499302
decreased 0,6947000000 -10,18125166
increased 10,8759516600 +0,02190524
increased 10,8540464200 +0,0938796
decreased 10,7601668200 -0,00312932
decreased 10,7632961400 -0,0938796
decreased 10,8571757400 -0,0234699
increased 10,8806456400 +0,18619454
increased 10,6944511000 +0,09075028
decreased 10,6037008200 -0,0312932
decreased 10,6349940200 -0,06571572
increased 10,7007097400 +0,01095262
increased 10,6897571200 +0,08449164
decreased 10,6052654800 -0,0234699
decreased 10,6287353800 -0,26129822
decreased 10,8900336000 -0,05632776
increased 10,9463613600 +0,05789242
increased 10,8884689400 +0,06415106
increased 10,8243178800 +10,13251788
decreased 0,6918000000 -9,87591364
increased 10,5677136400 +9,89231364
decreased 0,6754000000 -9,8234686
increased 10,4988686000 +9,8278686
decreased 0,6710000000 -9,92644218
increased 10,5974421800 +9,92014218
decreased 0,6773000000 -9,884155
decreased 10,5614550000 -0,13456076
increased 10,6960157600 +10,01241576
decreased 0,6836000000 -9,96078198
increased 10,6443819800 +0,00625864
decreased 10,6381233400 -0,03285786
increased 10,6709812000 +9,9889812
decreased 0,6820000000 -9,96394664
increased 10,6459466400 +9,96554664
decreased 0,6804000000 -9,91860684
increased 10,5990068400 +9,92160684
decreased 0,6774000000 -9,93255946
increased 10,6099594600 +9,93185946
decreased 0,6781000000 -9,93185946
decreased 10,6099594600 -0,0391165
decreased 10,6490759600 -0,01408194
decreased 10,6631579000 -0,0469398
increased 10,7100977000 +10,0255977
decreased 0,6845000000 -9,80185132
increased 10,4863513200 +0,04224582
increased 10,4441055000 +0,15177202
increased 10,2923334800 +0,08292698
not_changed 10,2094065000 0
increased 10,2094065000 +9,5569065
decreased 0,6525000000 -9,60228164
increased 10,2547816400 +0,09700892
increased 10,1577727200 +0,01095262
increased 10,1468201000 +9,4983201
decreased 0,6485000000 -9,39035856
increased 10,0388585600 +0,06571572
increased 9,9731428400 +9,33574284
decreased 0,6374000000 -9,29193236
increased 9,9293323600 +9,29473236
decreased 0,6346000000 -9,44024574
decreased 10,0748457400 -0,08762096
decreased 10,1624667000 -0,1251728
increased 10,2876395000 +0,11265552
increased 10,1749839800 +0,04537514
increased 10,1296088400 +0,1955825
increased 9,9340263400 +0,03755184
increased 9,8964745000 +9,2639745
decreased 0,6325000000 -9,25145722
decreased 9,8839572200 -0,5163378
increased 10,4002950200 +0,078233
not_changed 10,3220620200 0
increased 10,3220620200 +0,01095262
increased 10,3111094000 +0,04224582
increased 10,2688635800 +9,61256358
decreased 0,6563000000 -9,68140862
decreased 10,3377086200 -0,00938796
decreased 10,3470965800 -0,2034058
decreased 10,5505023800 -0,5241611
increased 11,0746634800 +0,02816388
increased 11,0464996000 +0,06102174
increased 10,9854778600 +10,28337786
decreased 0,7021000000 -10,33031766
increased 11,0324176600 +0,12830212
decreased 10,9041155400 -0,04381048
increased 10,9479260200 +0,02659922
increased 10,9213268000 +10,2233268
decreased 0,6980000000 -10,22019748
increased 10,9181974800 +0,0469398
increased 10,8712576800 +0,1329961
decreased 10,7382615800 -0,04850446
not_changed 10,7867660400 0
increased 10,7867660400 +0,02503456
increased 10,7617314800 +0,078233
increased 10,6834984800 +10,00069848
decreased 0,6828000000 -9,89586626
decreased 10,5786662600 -0,0938796
increased 10,6725458600 +0,12047882
decreased 10,5520670400 -0,09700892
decreased 10,6490759600 -0,0078233
increased 10,6568992600 +0,05006912
increased 10,6068301400 +9,92893014
decreased 0,6779000000 -9,78341676
not_changed 10,4613167600 0
increased 10,4613167600 +9,79271676
decreased 0,6686000000 -9,8067987
increased 10,4753987000 +9,8058987
decreased 0,6695000000 -9,79651074
decreased 10,4660107400 -0,05006912
increased 10,5160798600 +0,1095262
decreased 10,4065536600 -0,01251728
decreased 10,4190709400 -0,17054794
decreased 10,5896188800 -0,19871182
increased 10,7883307000 +10,0988307
decreased 0,6895000000 -10,04093828
decreased 10,7304382800 -0,02816388
increased 10,7586021600 +10,07100216
decreased 0,6876000000 -10,17426972
decreased 10,8618697200 -0,0234699
decreased 10,8853396200 -0,03285786
decreased 10,9181974800 -0,16115998
increased 11,0793574600 +10,37125746
decreased 0,7081000000 -10,55588734
decreased 11,2639873400 -0,04850446
decreased 11,3124918000 -0,01877592
increased 11,3312677200 +0,14707804
decreased 11,1841896800 -0,05006912
not_changed 11,2342588000 0
increased 11,2342588000 +10,5162588
decreased 0,7180000000 -10,5397287
decreased 11,2577287000 -0,02190524
decreased 11,2796339400 -0,03442252
increased 11,3140564600 +0,03755184
decreased 11,2765046200 -0,01251728
increased 11,2890219000 +0,00156466
not_changed 11,2874572400 0
Please note that CAD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Estonian kroon exchange chart

Note: The Canadian dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the CAD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Estonian kroon pair for a period of 1078 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.