The exchange rate as of today for CAD/EGP is CAD per EGP, which means that with 100 Canadian dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for CAD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or EGP currencies.

CAD to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 05:00:36 +0000	13,6907000000	-0,0674
Mon, 30 Oct 2017 20:23:06 +0000	13,7581000000	+0,0418
Sun, 29 Oct 2017 20:37:10 +0000	13,7163000000	0
Sat, 28 Oct 2017 03:12:30 +0000	13,7163000000	-0,0094
Thu, 26 Oct 2017 22:44:18 +0000	13,7257000000	-0,1966
Wed, 25 Oct 2017 09:17:24 +0000	13,9223000000	-0,02
Tue, 24 Oct 2017 01:35:59 +0000	13,9423000000	-0,0419
Sun, 22 Oct 2017 09:16:11 +0000	13,9842000000	0
Sat, 21 Oct 2017 20:31:40 +0000	13,9842000000	-0,1018
Tue, 17 Oct 2017 12:46:24 +0000	14,0860000000	-0,4545
Sun, 15 Oct 2017 21:48:23 +0000	14,5405000000	+0,3719
Fri, 13 Oct 2017 05:24:49 +0000	14,1686000000	0
Thu, 12 Oct 2017 19:31:42 +0000	14,1686000000	+0,0066
Thu, 12 Oct 2017 00:24:44 +0000	14,1620000000	+0,0661
Wed, 11 Oct 2017 05:31:39 +0000	14,0959000000	+0,0128
Sun, 08 Oct 2017 16:12:29 +0000	14,0831000000	0
Sat, 07 Oct 2017 01:09:32 +0000	14,0831000000	-0,0326
Mon, 02 Oct 2017 16:23:17 +0000	14,1157000000	-0,2065
Sun, 24 Sep 2017 04:33:56 +0000	14,3222000000	0
Sat, 23 Sep 2017 22:44:51 +0000	14,3222000000	0
Sat, 23 Sep 2017 12:27:18 +0000	14,3222000000	-0,0426
Fri, 22 Sep 2017 15:27:10 +0000	14,3648000000	-0,0712
Tue, 19 Sep 2017 05:38:46 +0000	14,4360000000	0
Mon, 18 Sep 2017 17:45:09 +0000	14,4360000000	-0,0393
Sat, 16 Sep 2017 16:50:33 +0000	14,4753000000	0
Sat, 16 Sep 2017 11:57:31 +0000	14,4753000000	-0,0199
Thu, 14 Sep 2017 07:13:49 +0000	14,4952000000	+0,0223
Wed, 13 Sep 2017 19:09:13 +0000	14,4729000000	-0,0193
Tue, 12 Sep 2017 23:59:13 +0000	14,4922000000	-0,0616
Mon, 11 Sep 2017 12:33:28 +0000	14,5538000000	+0,32
Sat, 02 Sep 2017 16:12:27 +0000	14,2338000000	+0,0462
Sun, 27 Aug 2017 17:00:20 +0000	14,1876000000	0
Sat, 26 Aug 2017 22:02:03 +0000	14,1876000000	+0,0356
Fri, 25 Aug 2017 05:35:10 +0000	14,1520000000	-0,0107
Thu, 24 Aug 2017 21:38:56 +0000	14,1627000000	+0,0233
Thu, 24 Aug 2017 14:36:53 +0000	14,1394000000	+0,0265
Tue, 22 Aug 2017 07:37:39 +0000	14,1129000000	+0,221
Sat, 19 Aug 2017 17:00:59 +0000	13,8919000000	0
Sat, 19 Aug 2017 11:40:55 +0000	13,8919000000	-0,0572
Tue, 15 Aug 2017 08:41:54 +0000	13,9491000000	-0,0018
Tue, 15 Aug 2017 02:34:52 +0000	13,9509000000	-0,0423
Mon, 14 Aug 2017 12:15:07 +0000	13,9932000000	-0,0434
Sun, 13 Aug 2017 20:50:25 +0000	14,0366000000	+0,1578
Sat, 12 Aug 2017 18:59:30 +0000	13,8788000000	0
Sat, 12 Aug 2017 01:31:58 +0000	13,8788000000	-0,112
Thu, 10 Aug 2017 17:50:09 +0000	13,9908000000	-0,0486
Sat, 05 Aug 2017 10:16:32 +0000	14,0394000000	0
Sat, 05 Aug 2017 00:41:17 +0000	14,0394000000	-0,1137
Thu, 03 Aug 2017 08:14:00 +0000	14,1531000000	-0,2298
Sat, 29 Jul 2017 13:31:41 +0000	14,3829000000	-0,016
Thu, 27 Jul 2017 05:48:15 +0000	14,3989000000	-0,0048
Wed, 26 Jul 2017 21:34:13 +0000	14,4037000000	+0,0767
Wed, 26 Jul 2017 04:39:31 +0000	14,3270000000	+0,0766
Mon, 24 Jul 2017 05:28:20 +0000	14,2504000000	+0,0034
Sun, 23 Jul 2017 22:12:38 +0000	14,2470000000	+0,0393
Sat, 22 Jul 2017 14:46:47 +0000	14,2077000000	-0,02
Fri, 21 Jul 2017 12:48:14 +0000	14,2277000000	+0,3778
Wed, 12 Jul 2017 11:08:41 +0000	13,8499000000	-0,0272
Sun, 09 Jul 2017 02:23:40 +0000	13,8771000000	+0,1149
Fri, 07 Jul 2017 02:30:56 +0000	13,7622000000	-0,0201
Wed, 05 Jul 2017 12:20:40 +0000	13,7823000000	+0,0047
Tue, 04 Jul 2017 07:24:34 +0000	13,7776000000	-0,0288
Mon, 03 Jul 2017 12:20:14 +0000	13,8064000000	-0,1532
Fri, 30 Jun 2017 13:41:34 +0000	13,9596000000	+0,0235
Thu, 29 Jun 2017 15:41:42 +0000	13,9361000000	+0,1563
Wed, 28 Jun 2017 00:41:29 +0000	13,7798000000	+0,1119
Sat, 24 Jun 2017 17:27:38 +0000	13,6679000000	-0,0123
Fri, 23 Jun 2017 19:05:36 +0000	13,6802000000	+0,1285
Tue, 20 Jun 2017 15:37:17 +0000	13,5517000000	-0,1703
Mon, 19 Jun 2017 02:42:33 +0000	13,7220000000	-0,0032
Sun, 18 Jun 2017 17:54:57 +0000	13,7252000000	+0,0452
Thu, 15 Jun 2017 19:59:24 +0000	13,6800000000	+0,017
Thu, 15 Jun 2017 04:07:59 +0000	13,6630000000	+0,1971
Sat, 10 Jun 2017 14:30:54 +0000	13,4659000000	0
Sat, 10 Jun 2017 00:44:41 +0000	13,4659000000	+0,0508
Fri, 09 Jun 2017 07:19:06 +0000	13,4151000000	+0,0229
Thu, 08 Jun 2017 09:37:44 +0000	13,3922000000	-0,0856
Wed, 07 Jun 2017 06:34:06 +0000	13,4778000000	+0,0508
Mon, 05 Jun 2017 10:57:40 +0000	13,4270000000	+0,0805
Sat, 03 Jun 2017 15:50:05 +0000	13,3465000000	-0,0515
Fri, 02 Jun 2017 02:54:22 +0000	13,3980000000	-0,0069
Thu, 01 Jun 2017 13:42:13 +0000	13,4049000000	+0,0385
Wed, 31 May 2017 00:11:59 +0000	13,3664000000	-0,0918
Tue, 30 May 2017 11:18:26 +0000	13,4582000000	+0,0262
Tue, 30 May 2017 05:13:19 +0000	13,4320000000	-0,0219
Mon, 29 May 2017 06:02:25 +0000	13,4539000000	-0,0018
Sat, 27 May 2017 04:11:16 +0000	13,4557000000	+0,0729
Fri, 26 May 2017 00:34:40 +0000	13,3828000000	+0,0457
Wed, 24 May 2017 03:57:21 +0000	13,3371000000	-0,0232
Sun, 21 May 2017 13:47:39 +0000	13,3603000000	+0,0184
Tue, 16 May 2017 18:22:04 +0000	13,3419000000	+0,0493
Tue, 16 May 2017 06:49:04 +0000	13,2926000000	+0,1227
Thu, 11 May 2017 23:07:51 +0000	13,1699000000	-0,0994
Wed, 10 May 2017 17:37:26 +0000	13,2693000000	+0,0268
Sat, 06 May 2017 20:44:11 +0000	13,2425000000	+0,0602
Tue, 02 May 2017 15:47:16 +0000	13,1823000000	-0,0312
Sat, 29 Apr 2017 06:36:12 +0000	13,2135000000	0
Sat, 29 Apr 2017 03:32:44 +0000	13,2135000000	-0,0262
Fri, 28 Apr 2017 05:08:51 +0000	13,2397000000	-0,0099
Thu, 27 Apr 2017 19:15:33 +0000	13,2496000000	-0,0048
Wed, 26 Apr 2017 10:56:16 +0000	13,2544000000	-0,166
Tue, 25 Apr 2017 04:37:40 +0000	13,4204000000	+0,0115
Sun, 23 Apr 2017 22:30:07 +0000	13,4089000000	+0,0011
Sun, 23 Apr 2017 18:09:09 +0000	13,4078000000	0
Sun, 23 Apr 2017 14:41:39 +0000	13,4078000000	-0,0767
Wed, 19 Apr 2017 09:21:30 +0000	13,4845000000	-0,0645
Wed, 19 Apr 2017 03:14:33 +0000	13,5490000000	-0,0865
Mon, 17 Apr 2017 20:04:37 +0000	13,6355000000	-0,0133
Mon, 17 Apr 2017 03:22:06 +0000	13,6488000000	+0,015
Sat, 15 Apr 2017 18:59:09 +0000	13,6338000000	-0,0608
Wed, 12 Apr 2017 20:30:00 +0000	13,6946000000	+0,2725
Sat, 08 Apr 2017 12:57:58 +0000	13,4221000000	-0,0378
Fri, 07 Apr 2017 03:13:41 +0000	13,4599000000	+0,0715
Thu, 06 Apr 2017 03:45:41 +0000	13,3884000000	-0,091
Wed, 05 Apr 2017 08:28:45 +0000	13,4794000000	-0,0682
Sun, 02 Apr 2017 09:19:33 +0000	13,5476000000	-0,0346
Fri, 31 Mar 2017 19:10:37 +0000	13,5822000000	-0,1051
Thu, 30 Mar 2017 00:49:01 +0000	13,6873000000	+0,0649
Wed, 29 Mar 2017 13:24:40 +0000	13,6224000000	-0,008
Tue, 28 Mar 2017 20:07:15 +0000	13,6304000000	+0,0426
Thu, 23 Mar 2017 17:11:52 +0000	13,5878000000	-0,0052
Tue, 21 Mar 2017 22:47:42 +0000	13,5930000000	-0,0463
Mon, 20 Mar 2017 23:05:43 +0000	13,6393000000	+0,019
Fri, 17 Mar 2017 07:19:57 +0000	13,6203000000	+0,021
Thu, 16 Mar 2017 04:50:39 +0000	13,5993000000	+0,5734
Sun, 12 Mar 2017 04:35:00 +0000	13,0259000000	0
Sat, 11 Mar 2017 17:22:36 +0000	13,0259000000	-0,1257
Thu, 09 Mar 2017 13:40:40 +0000	13,1516000000	+0,0322
Wed, 08 Mar 2017 18:23:10 +0000	13,1194000000	+0,9807
Wed, 01 Mar 2017 19:53:27 +0000	12,1387000000	+0,2333
Wed, 01 Mar 2017 10:59:42 +0000	11,9054000000	-0,1426
Tue, 28 Feb 2017 11:47:17 +0000	12,0480000000	-0,081
Tue, 28 Feb 2017 00:52:31 +0000	12,1290000000	+0,1139
Mon, 27 Feb 2017 02:20:50 +0000	12,0151000000	-0,0475
Sun, 26 Feb 2017 04:30:27 +0000	12,0626000000	+0,0973
Tue, 21 Feb 2017 15:34:45 +0000	11,9653000000	-2,2343
Mon, 06 Feb 2017 08:03:27 +0000	14,1996000000	-0,1787
Fri, 03 Feb 2017 21:46:23 +0000	14,3783000000	-0,0428
Fri, 03 Feb 2017 06:54:34 +0000	14,4211000000	+0,186
Sun, 29 Jan 2017 01:18:03 +0000	14,2351000000	+0,0888
Sat, 21 Jan 2017 19:43:49 +0000	14,1463000000	+0,0397
Fri, 20 Jan 2017 16:20:29 +0000	14,1066000000	-0,2015
Wed, 18 Jan 2017 03:51:23 +0000	14,3081000000	+0,0243
Sun, 15 Jan 2017 01:56:50 +0000	14,2838000000	+0,169
Tue, 10 Jan 2017 13:44:29 +0000	14,1148000000	+0,2064
Tue, 10 Jan 2017 04:44:39 +0000	13,9084000000	+0,302
Thu, 05 Jan 2017 08:08:49 +0000	13,6064000000	-0,3668
Sun, 25 Dec 2016 05:44:13 +0000	13,9732000000	0
Sat, 24 Dec 2016 21:49:07 +0000	13,9732000000	-0,0397
Mon, 19 Dec 2016 02:16:38 +0000	14,0129000000	+0,3127
Sat, 17 Dec 2016 12:54:21 +0000	13,7002000000	-0,2596
Tue, 13 Dec 2016 10:40:19 +0000	13,9598000000	+0,2239
Sat, 10 Dec 2016 04:38:01 +0000	13,7359000000	+0,0016
Thu, 08 Dec 2016 23:11:12 +0000	13,7343000000	+0,2144
Sat, 03 Dec 2016 11:34:38 +0000	13,5199000000	+0,1403
Tue, 29 Nov 2016 16:12:28 +0000	13,3796000000	+0,3005
Sun, 27 Nov 2016 13:41:54 +0000	13,0791000000	0
Sun, 27 Nov 2016 06:16:09 +0000	13,0791000000	0
Sat, 26 Nov 2016 23:02:23 +0000	13,0791000000	-0,0423
Tue, 22 Nov 2016 11:41:45 +0000	13,1214000000	+1,0891
Sun, 20 Nov 2016 22:33:00 +0000	12,0323000000	+0,6298
Tue, 15 Nov 2016 15:21:18 +0000	11,4025000000	-1,2104
Tue, 08 Nov 2016 05:17:21 +0000	12,6129000000	+2,414
Thu, 03 Nov 2016 17:21:51 +0000	10,1989000000	+3,5415
Tue, 25 Oct 2016 17:34:22 +0000	6,6574000000	+0,0024
Tue, 25 Oct 2016 07:19:39 +0000	6,6550000000	-0,1144
Tue, 18 Oct 2016 17:03:55 +0000	6,7694000000	+0,0523
Thu, 13 Oct 2016 16:51:55 +0000	6,7171000000	+0,0108
Wed, 12 Oct 2016 17:55:57 +0000	6,7063000000	-0,0465
Fri, 30 Sep 2016 03:06:27 +0000	6,7528000000	+0,0338
Mon, 26 Sep 2016 18:34:44 +0000	6,7190000000	-0,0273
Sun, 25 Sep 2016 06:45:01 +0000	6,7463000000	-0,0416
Fri, 23 Sep 2016 05:58:59 +0000	6,7879000000	+0,0414
Thu, 22 Sep 2016 08:31:41 +0000	6,7465000000	-0,011
Mon, 19 Sep 2016 08:40:59 +0000	6,7575000000	+0,0374
Sun, 18 Sep 2016 18:41:26 +0000	6,7201000000	0
Sat, 17 Sep 2016 08:33:04 +0000	6,7201000000	-0,0008
Fri, 16 Sep 2016 21:32:27 +0000	6,7209000000	-0,0256
Wed, 14 Sep 2016 00:33:05 +0000	6,7465000000	-0,1097
Fri, 09 Sep 2016 11:55:12 +0000	6,8562000000	-0,0421
Thu, 08 Sep 2016 01:37:35 +0000	6,8983000000	+0,1183
Fri, 02 Sep 2016 02:53:47 +0000	6,7800000000	-0,1005
Fri, 26 Aug 2016 08:49:48 +0000	6,8805000000	+0,0269
Mon, 15 Aug 2016 06:39:04 +0000	6,8536000000	+0,0054
Mon, 15 Aug 2016 03:02:24 +0000	6,8482000000	-0,006
Sun, 14 Aug 2016 06:18:00 +0000	6,8542000000	+0,0935
Sun, 24 Jul 2016 08:08:05 +0000	6,7607000000	-0,0483
Wed, 20 Jul 2016 14:51:53 +0000	6,8090000000	-0,023
Tue, 19 Jul 2016 09:01:44 +0000	6,8320000000	-0,0291
Mon, 18 Jul 2016 10:11:41 +0000	6,8611000000	+0,0009
Fri, 15 Jul 2016 18:42:15 +0000	6,8602000000	+0,0584
Tue, 12 Jul 2016 07:24:00 +0000	6,8018000000	-0,0272
Fri, 08 Jul 2016 04:13:47 +0000	6,8290000000	+0,0401
Sun, 26 Jun 2016 07:56:10 +0000	6,7889000000	-0,1538
Wed, 22 Jun 2016 12:03:10 +0000	6,9427000000	-0,0156
Tue, 21 Jun 2016 10:22:30 +0000	6,9583000000	+0,071
Sat, 18 Jun 2016 11:48:57 +0000	6,8873000000	+0,0072
Wed, 15 Jun 2016 15:25:29 +0000	6,8801000000	-0,0699
Sun, 12 Jun 2016 08:39:04 +0000	6,9500000000	+0,1663
Fri, 03 Jun 2016 08:05:20 +0000	6,7837000000	+0,0016
Fri, 03 Jun 2016 03:07:37 +0000	6,7821000000	+0,0037
Wed, 01 Jun 2016 17:05:17 +0000	6,7784000000	-0,0422
Sat, 28 May 2016 13:19:10 +0000	6,8206000000	-0,0224
Fri, 27 May 2016 01:04:28 +0000	6,8430000000	+0,0872
Mon, 23 May 2016 15:37:32 +0000	6,7558000000	-0,0168
Fri, 20 May 2016 23:40:56 +0000	6,7726000000	-0,0905
Mon, 16 May 2016 03:47:21 +0000	6,8631000000	-0,0062
Tue, 10 May 2016 09:05:07 +0000	6,8693000000	+0,0224
Mon, 09 May 2016 19:57:47 +0000	6,8469000000	-0,0256
Fri, 06 May 2016 18:01:40 +0000	6,8725000000	-0,044
Thu, 05 May 2016 14:08:29 +0000	6,9165000000	-0,181
Tue, 03 May 2016 03:10:31 +0000	7,0975000000	+0,0187
Sat, 30 Apr 2016 01:11:15 +0000	7,0788000000	-0,0044
Fri, 29 Apr 2016 02:07:15 +0000	7,0832000000	+0,072
Sun, 24 Apr 2016 12:22:55 +0000	7,0112000000	+0,0046
Wed, 20 Apr 2016 13:58:13 +0000	7,0066000000	+0,0821
Fri, 15 Apr 2016 04:33:24 +0000	6,9245000000	-0,0071
Wed, 13 Apr 2016 16:46:14 +0000	6,9316000000	-0,028
Wed, 13 Apr 2016 02:52:22 +0000	6,9596000000	+0,121
Sun, 10 Apr 2016 22:28:09 +0000	6,8386000000	+0,0022
Sat, 09 Apr 2016 12:29:43 +0000	6,8364000000	+0,0865
Thu, 07 Apr 2016 20:22:26 +0000	6,7499000000	-0,0058
Tue, 05 Apr 2016 22:36:08 +0000	6,7557000000	-0,0295
Mon, 04 Apr 2016 21:37:36 +0000	6,7852000000	+0,0085
Tue, 29 Mar 2016 16:57:10 +0000	6,7767000000	+0,0326
Tue, 29 Mar 2016 12:23:09 +0000	6,7441000000	+0,0369
Mon, 28 Mar 2016 07:14:23 +0000	6,7072000000	+0,0231
Sun, 27 Mar 2016 11:52:24 +0000	6,6841000000	0
Fri, 25 Mar 2016 23:13:10 +0000	6,6841000000	-0,0216
Thu, 24 Mar 2016 06:06:16 +0000	6,7057000000	-0,1048
Tue, 22 Mar 2016 19:48:11 +0000	6,8105000000	+0,0123
Tue, 22 Mar 2016 06:59:55 +0000	6,7982000000	-0,0466
Fri, 18 Mar 2016 14:56:47 +0000	6,8448000000	+0,0059
Fri, 18 Mar 2016 03:45:13 +0000	6,8389000000	+0,1006
Mon, 14 Mar 2016 16:34:38 +0000	6,7383000000	+0,8133
Sun, 13 Mar 2016 12:16:31 +0000	5,9250000000	0
Sat, 12 Mar 2016 15:57:23 +0000	5,9250000000	+0,0478
Tue, 08 Mar 2016 04:28:32 +0000	5,8772000000	-0,0007
Fri, 04 Mar 2016 21:40:39 +0000	5,8779000000	+0,0624
Wed, 02 Mar 2016 11:49:49 +0000	5,8155000000	+0,0296
Fri, 26 Feb 2016 01:39:23 +0000	5,7859000000	+0,083
Wed, 24 Feb 2016 19:38:37 +0000	5,7029000000	-0,0024
Tue, 23 Feb 2016 01:47:21 +0000	5,7053000000	-0,0149
Mon, 22 Feb 2016 15:51:55 +0000	5,7202000000	+0,0328
Sun, 21 Feb 2016 20:10:29 +0000	5,6874000000	+0,0262
Mon, 15 Feb 2016 18:53:43 +0000	5,6612000000	+0,0598
Thu, 11 Feb 2016 16:13:44 +0000	5,6014000000	-0,0329
Thu, 11 Feb 2016 00:39:45 +0000	5,6343000000	+0,1177
Mon, 25 Jan 2016 11:18:08 +0000	5,5166000000	-0,0182
Mon, 25 Jan 2016 01:16:28 +0000	5,5348000000	-0,0082
Sat, 23 Jan 2016 02:34:04 +0000	5,5430000000	+0,1428
Tue, 19 Jan 2016 05:06:18 +0000	5,4002000000	-0,0472
Fri, 15 Jan 2016 03:19:17 +0000	5,4474000000	-0,1121
Fri, 08 Jan 2016 07:19:10 +0000	5,5595000000	-0,1009
Mon, 04 Jan 2016 04:26:22 +0000	5,6604000000	+0,0234
Thu, 31 Dec 2015 08:55:03 +0000	5,6370000000	-0,0051
Thu, 31 Dec 2015 04:27:40 +0000	5,6421000000	-0,0104
Thu, 24 Dec 2015 18:17:09 +0000	5,6525000000	+0,0354
Mon, 21 Dec 2015 13:43:04 +0000	5,6171000000	-0,1449
Wed, 09 Dec 2015 08:51:01 +0000	5,7620000000	-0,0969
Sun, 06 Dec 2015 10:00:38 +0000	5,8589000000	-0,0287
Fri, 20 Nov 2015 05:20:45 +0000	5,8876000000	-0,0191
Thu, 19 Nov 2015 09:42:55 +0000	5,9067000000	+0,0322
Tue, 17 Nov 2015 08:25:54 +0000	5,8745000000	+0,0053
Tue, 17 Nov 2015 03:35:32 +0000	5,8692000000	-0,0148
Mon, 16 Nov 2015 11:41:20 +0000	5,8840000000	+0,0078
Sun, 15 Nov 2015 14:27:25 +0000	5,8762000000	-0,0151
Fri, 13 Nov 2015 01:41:10 +0000	5,8913000000	-0,1409
Sat, 07 Nov 2015 13:23:20 +0000	6,0322000000	-0,0215
Wed, 28 Oct 2015 04:01:08 +0000	6,0537000000	-0,0438
Tue, 27 Oct 2015 05:39:01 +0000	6,0975000000	+0,0017
Sun, 25 Oct 2015 11:09:12 +0000	6,0958000000	-0,022
Thu, 22 Oct 2015 13:12:53 +0000	6,1178000000	+0,101
Wed, 14 Oct 2015 01:54:28 +0000	6,0168000000	-0,0061
Mon, 12 Oct 2015 23:29:05 +0000	6,0229000000	-0,0181
Mon, 12 Oct 2015 15:35:18 +0000	6,0410000000	-0,007
Sun, 11 Oct 2015 09:57:40 +0000	6,0480000000	+0,0401
Tue, 06 Oct 2015 21:19:24 +0000	6,0079000000	+0,037
Mon, 05 Oct 2015 08:05:27 +0000	5,9709000000	+0,1282
Tue, 29 Sep 2015 12:47:11 +0000	5,8427000000	-0,0154
Mon, 28 Sep 2015 17:30:31 +0000	5,8581000000	-0,0115
Mon, 28 Sep 2015 08:50:21 +0000	5,8696000000	-0,0494
Sun, 20 Sep 2015 21:57:08 +0000	5,9190000000	-0,0013
Sat, 19 Sep 2015 16:46:16 +0000	5,9203000000	+0,0136
Sun, 13 Sep 2015 23:36:23 +0000	5,9067000000	-0,0311
Thu, 03 Sep 2015 16:21:37 +0000	5,9378000000	+0,0402
Fri, 28 Aug 2015 12:42:01 +0000	5,8976000000	+0,024
Tue, 25 Aug 2015 17:57:14 +0000	5,8736000000	-0,0527
Tue, 25 Aug 2015 13:28:49 +0000	5,9263000000	-0,0082
Sat, 22 Aug 2015 02:37:52 +0000	5,9345000000	-0,0514
Thu, 20 Aug 2015 22:47:18 +0000	5,9859000000	+0,0028
Tue, 18 Aug 2015 12:59:00 +0000	5,9831000000	+0,0009
Sat, 15 Aug 2015 00:56:34 +0000	5,9822000000	-0,0518
Wed, 12 Aug 2015 20:18:29 +0000	6,0340000000	+0,0762
Mon, 10 Aug 2015 13:08:39 +0000	5,9578000000	+0,0186
Wed, 05 Aug 2015 15:50:02 +0000	5,9392000000	-0,0065
Tue, 04 Aug 2015 03:00:40 +0000	5,9457000000	-0,0459
Fri, 31 Jul 2015 17:45:42 +0000	5,9916000000	-0,0273
Thu, 30 Jul 2015 21:41:59 +0000	6,0189000000	-0,0266
Thu, 30 Jul 2015 05:49:29 +0000	6,0455000000	+0,0354
Fri, 24 Jul 2015 06:57:20 +0000	6,0101000000	-0,0166
Tue, 21 Jul 2015 02:32:22 +0000	6,0267000000	-0,0114
Sat, 18 Jul 2015 03:14:17 +0000	6,0381000000	-0,0024
Thu, 16 Jul 2015 19:50:49 +0000	6,0405000000	-0,0782
Tue, 14 Jul 2015 08:47:53 +0000	6,1187000000	-0,0366
Fri, 03 Jul 2015 07:06:11 +0000	6,1553000000	+0,0003
Thu, 02 Jul 2015 16:36:22 +0000	6,1550000000	+0,0439
Tue, 30 Jun 2015 19:32:43 +0000	6,1111000000	-0,0786
Sat, 27 Jun 2015 20:09:43 +0000	6,1897000000	-0,0511
Fri, 19 Jun 2015 01:32:46 +0000	6,2408000000	+0,0463
Sat, 13 Jun 2015 18:44:37 +0000	6,1945000000	+0,0633
Sun, 07 Jun 2015 02:15:23 +0000	6,1312000000	-0,0239
Wed, 03 Jun 2015 05:20:58 +0000	6,1551000000	0

Please note that CAD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 05:00:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Egyptian pound exchange chart

Note: The Canadian dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the CAD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Egyptian pound pair for a period of 1003 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.