The exchange rate as of today for CAD/EUR is CAD per EUR, which means that with 100 Canadian dollars you can buy Euros.

Below you will find information about historical currency exchange rates for CAD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or EUR currencies.

CAD to EUR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 16:08:09 +0000	0,6548000000	-9,50610204
Thu, 03 May 2018 16:07:53 +0000	10,1609020400	+0,1329961
Sun, 29 Apr 2018 08:23:37 +0000	10,0279059400	+9,38700594
Sun, 29 Apr 2018 08:23:36 +0000	0,6409000000	-9,32754886
Wed, 25 Apr 2018 14:02:35 +0000	9,9684488600	+0,16115998
Mon, 26 Mar 2018 10:34:27 +0000	9,8072888800	-0,05319844
Fri, 23 Mar 2018 13:08:37 +0000	9,8604873200	+9,23028732
Fri, 23 Mar 2018 13:08:36 +0000	0,6302000000	-9,06756268
Mon, 19 Mar 2018 16:52:22 +0000	9,6977626800	+9,07796268
Mon, 19 Mar 2018 16:52:21 +0000	0,6198000000	-9,30640304
Sat, 10 Mar 2018 18:18:29 +0000	9,9262030400	+0,00312932
Sat, 10 Mar 2018 09:08:36 +0000	9,9230737200	+9,28887372
Sat, 10 Mar 2018 09:08:35 +0000	0,6342000000	-9,11676112
Wed, 07 Mar 2018 02:22:54 +0000	9,7509611200	-0,67593312
Wed, 01 Nov 2017 12:08:45 +0000	10,4268942400	-0,08449164
Sun, 29 Oct 2017 20:37:08 +0000	10,5113858800	+9,83958588
Sun, 29 Oct 2017 20:37:07 +0000	0,6718000000	-9,6706026
Thu, 26 Oct 2017 04:57:26 +0000	10,3424026000	-0,1799359
Sun, 22 Oct 2017 09:16:08 +0000	10,5223385000	+9,8498385
Sun, 22 Oct 2017 09:16:07 +0000	0,6725000000	-9,8498385
Sat, 21 Oct 2017 17:02:12 +0000	10,5223385000	-0,05632776
Thu, 19 Oct 2017 13:54:21 +0000	10,5786662600	-0,06415106
Wed, 18 Oct 2017 22:05:09 +0000	10,6428173200	+9,96261732
Wed, 18 Oct 2017 22:05:08 +0000	0,6802000000	-9,9281948
Tue, 17 Oct 2017 14:07:14 +0000	10,6083948000	+9,9303948
Tue, 17 Oct 2017 14:07:13 +0000	0,6780000000	-9,91161888
Mon, 16 Oct 2017 21:40:18 +0000	10,5896188800	+9,91281888
Mon, 16 Oct 2017 21:40:17 +0000	0,6768000000	-9,91125422
Mon, 16 Oct 2017 18:29:13 +0000	10,5880542200	-0,02503456
Mon, 16 Oct 2017 02:00:57 +0000	10,6130887800	+9,93478878
Mon, 16 Oct 2017 02:00:56 +0000	0,6783000000	-9,93165946
Sun, 15 Oct 2017 21:51:34 +0000	10,6099594600	+9,93185946
Sun, 15 Oct 2017 21:51:33 +0000	0,6781000000	-9,90995422
Fri, 13 Oct 2017 05:24:25 +0000	10,5880542200	-0,04537514
Fri, 06 Oct 2017 14:26:33 +0000	10,6334293600	-0,02190524
Mon, 02 Oct 2017 21:50:03 +0000	10,6553346000	+0,02816388
Sat, 30 Sep 2017 09:52:56 +0000	10,6271707200	0
Sat, 30 Sep 2017 00:35:52 +0000	10,6271707200	-0,12360814
Wed, 27 Sep 2017 07:45:56 +0000	10,7507788600	+10,06367886
Wed, 27 Sep 2017 07:45:55 +0000	0,6871000000	-9,93537674
Tue, 19 Sep 2017 11:14:16 +0000	10,6224767400	-0,02190524
Tue, 19 Sep 2017 01:27:49 +0000	10,6443819800	+0,00312932
Mon, 18 Sep 2017 20:33:58 +0000	10,6412526600	+9,96115266
Mon, 18 Sep 2017 20:33:57 +0000	0,6801000000	-10,0612909
Sun, 17 Sep 2017 22:32:35 +0000	10,7413909000	-0,01251728
Sat, 16 Sep 2017 07:43:24 +0000	10,7539081800	+10,06660818
Sat, 16 Sep 2017 07:43:23 +0000	0,6873000000	-10,11354798
Tue, 12 Sep 2017 01:16:13 +0000	10,8008479800	+10,11054798
Tue, 12 Sep 2017 01:16:12 +0000	0,6903000000	-9,88523694
Mon, 04 Sep 2017 09:02:16 +0000	10,5755369400	-0,06728038
Sat, 02 Sep 2017 22:20:13 +0000	10,6428173200	+9,96261732
Sat, 02 Sep 2017 22:20:12 +0000	0,6802000000	-9,95635868
Fri, 01 Sep 2017 17:59:38 +0000	10,6365586800	+9,95675868
Fri, 01 Sep 2017 17:59:37 +0000	0,6798000000	-9,74240026
Thu, 31 Aug 2017 08:32:46 +0000	10,4222002600	-0,0234699
Wed, 30 Aug 2017 05:19:36 +0000	10,4456701600	-0,06415106
Sun, 27 Aug 2017 09:05:16 +0000	10,5098212200	+9,83812122
Sun, 27 Aug 2017 09:05:15 +0000	0,6717000000	-9,87880238
Wed, 23 Aug 2017 17:35:56 +0000	10,5505023800	+0,15177202
Sun, 20 Aug 2017 07:17:43 +0000	10,3987303600	+9,73413036
Sun, 20 Aug 2017 07:17:42 +0000	0,6646000000	-9,73413036
Sat, 19 Aug 2017 07:52:47 +0000	10,3987303600	0
Sat, 19 Aug 2017 01:55:27 +0000	10,3987303600	+9,73413036
Sat, 19 Aug 2017 01:55:26 +0000	0,6646000000	-9,86243248
Thu, 17 Aug 2017 02:13:02 +0000	10,5270324800	+0,07979766
Wed, 16 Aug 2017 02:10:47 +0000	10,4472348200	-0,05319844
Sat, 05 Aug 2017 22:17:17 +0000	10,5004332600	+9,82933326
Sat, 05 Aug 2017 22:17:16 +0000	0,6711000000	-9,82933326
Fri, 04 Aug 2017 19:59:34 +0000	10,5004332600	+9,82933326
Fri, 04 Aug 2017 19:59:33 +0000	0,6711000000	-10,03743304
Sat, 29 Jul 2017 23:33:09 +0000	10,7085330400	+10,02413304
Sat, 29 Jul 2017 23:33:08 +0000	0,6844000000	-10,0178744
Thu, 27 Jul 2017 17:27:18 +0000	10,7022744000	-0,0391165
Mon, 24 Jul 2017 20:42:37 +0000	10,7413909000	+0,0704097
Sun, 23 Jul 2017 18:09:58 +0000	10,6709812000	-0,01408194
Fri, 21 Jul 2017 18:01:46 +0000	10,6850631400	+0,00469398
Fri, 21 Jul 2017 04:15:10 +0000	10,6803691600	-0,01877592
Thu, 20 Jul 2017 14:43:41 +0000	10,6991450800	-0,0704097
Wed, 19 Jul 2017 23:50:13 +0000	10,7695547800	+10,08125478
Wed, 19 Jul 2017 23:50:12 +0000	0,6883000000	-10,05465556
Mon, 17 Jul 2017 22:37:36 +0000	10,7429555600	+10,05635556
Mon, 17 Jul 2017 22:37:35 +0000	0,6866000000	-10,10486002
Sat, 15 Jul 2017 19:15:25 +0000	10,7914600200	+10,10176002
Sat, 15 Jul 2017 19:15:24 +0000	0,6897000000	-9,90930684
Tue, 04 Jul 2017 09:10:25 +0000	10,5990068400	+9,92160684
Tue, 04 Jul 2017 09:10:24 +0000	0,6774000000	-9,88718432
Sun, 02 Jul 2017 17:17:23 +0000	10,5645843200	+0,02190524
Wed, 28 Jun 2017 17:24:18 +0000	10,5426790800	+0,03755184
Tue, 27 Jun 2017 11:39:01 +0000	10,5051272400	-0,02503456
Sun, 25 Jun 2017 02:22:05 +0000	10,5301618000	-0,00469398
Fri, 23 Jun 2017 17:01:59 +0000	10,5348557800	-0,0704097
Tue, 20 Jun 2017 09:48:32 +0000	10,6052654800	+0,04850446
Mon, 19 Jun 2017 11:32:43 +0000	10,5567610200	+9,88206102
Mon, 19 Jun 2017 11:32:42 +0000	0,6747000000	-9,89614296
Sat, 17 Jun 2017 22:23:40 +0000	10,5708429600	+9,89524296
Sat, 17 Jun 2017 22:23:39 +0000	0,6756000000	-9,89524296
Fri, 16 Jun 2017 17:24:32 +0000	10,5708429600	+0,04381048
Thu, 15 Jun 2017 04:07:56 +0000	10,5270324800	+0,00469398
Tue, 13 Jun 2017 09:36:24 +0000	10,5223385000	+0,14394872
Sat, 10 Jun 2017 14:30:50 +0000	10,3783897800	+0,0547631
Mon, 05 Jun 2017 10:41:39 +0000	10,3236266800	+0,03755184
Mon, 05 Jun 2017 02:59:35 +0000	10,2860748400	+0,00469398
Sun, 04 Jun 2017 04:25:42 +0000	10,2813808600	0
Sat, 03 Jun 2017 08:48:46 +0000	10,2813808600	+9,62428086
Sat, 03 Jun 2017 08:48:45 +0000	0,6571000000	-9,69938454
Wed, 31 May 2017 12:05:00 +0000	10,3564845400	+9,69458454
Wed, 31 May 2017 12:04:59 +0000	0,6619000000	-9,72274842
Tue, 30 May 2017 18:42:08 +0000	10,3846484200	+9,72094842
Tue, 30 May 2017 18:42:07 +0000	0,6637000000	-9,73972434
Tue, 30 May 2017 11:54:38 +0000	10,4034243400	-0,02816388
Mon, 29 May 2017 23:51:03 +0000	10,4315882200	+0,01251728
Mon, 29 May 2017 15:48:45 +0000	10,4190709400	+0,0156466
Sat, 27 May 2017 00:31:44 +0000	10,4034243400	+0,0704097
Sat, 20 May 2017 13:12:53 +0000	10,3330146400	-0,00625864
Thu, 18 May 2017 17:36:46 +0000	10,3392732800	-0,14394872
Mon, 15 May 2017 12:02:07 +0000	10,4832220000	+0,04850446
Sun, 14 May 2017 01:28:27 +0000	10,4347175400	0
Sat, 13 May 2017 19:38:12 +0000	10,4347175400	-0,00625864
Fri, 12 May 2017 15:01:25 +0000	10,4409761800	-0,07510368
Fri, 12 May 2017 08:19:57 +0000	10,5160798600	+0,04068116
Thu, 11 May 2017 02:02:30 +0000	10,4753987000	+0,0547631
Sun, 07 May 2017 00:39:28 +0000	10,4206356000	0
Sat, 06 May 2017 18:40:54 +0000	10,4206356000	-0,04537514
Tue, 02 May 2017 12:40:30 +0000	10,4660107400	-0,0469398
Fri, 28 Apr 2017 19:10:18 +0000	10,5129505400	+9,84105054
Fri, 28 Apr 2017 19:10:17 +0000	0,6719000000	-9,86452044
Fri, 28 Apr 2017 06:39:01 +0000	10,5364204400	+9,86302044
Fri, 28 Apr 2017 06:39:00 +0000	0,6734000000	-9,8802317
Thu, 27 Apr 2017 23:00:51 +0000	10,5536317000	-0,03598718
Thu, 27 Apr 2017 03:13:28 +0000	10,5896188800	+0,03755184
Wed, 26 Apr 2017 06:47:16 +0000	10,5520670400	-0,25347492
Sun, 23 Apr 2017 16:34:26 +0000	10,8055419600	0
Sat, 22 Apr 2017 21:46:26 +0000	10,8055419600	-0,078233
Wed, 19 Apr 2017 09:21:27 +0000	10,8837749600	+10,18817496
Wed, 19 Apr 2017 09:21:26 +0000	0,6956000000	-10,37749882
Mon, 17 Apr 2017 03:18:50 +0000	11,0730988200	-0,03285786
Thu, 13 Apr 2017 10:30:26 +0000	11,1059566800	+0,02503456
Thu, 13 Apr 2017 00:27:36 +0000	11,0809221200	+10,37272212
Thu, 13 Apr 2017 00:27:35 +0000	0,7082000000	-10,30857106
Sat, 08 Apr 2017 09:18:23 +0000	11,0167710600	+10,31267106
Sat, 08 Apr 2017 09:18:22 +0000	0,7041000000	-10,31267106
Sat, 08 Apr 2017 05:56:14 +0000	11,0167710600	+10,31267106
Sat, 08 Apr 2017 05:56:13 +0000	0,7041000000	-10,31423572
Fri, 07 Apr 2017 16:41:10 +0000	11,0183357200	+10,31413572
Fri, 07 Apr 2017 16:41:09 +0000	0,7042000000	-10,2562433
Fri, 07 Apr 2017 06:58:39 +0000	10,9604433000	+10,2599433
Fri, 07 Apr 2017 06:58:38 +0000	0,7005000000	-10,26463728
Fri, 07 Apr 2017 02:36:51 +0000	10,9651372800	+0,05163378
Wed, 05 Apr 2017 20:19:43 +0000	10,9135035000	-0,02972854
Wed, 05 Apr 2017 08:28:43 +0000	10,9432320400	-0,0704097
Sun, 02 Apr 2017 08:52:36 +0000	11,0136417400	-0,01095262
Fri, 31 Mar 2017 19:10:35 +0000	11,0245943600	+0,19714716
Tue, 28 Mar 2017 19:26:03 +0000	10,8274472000	+0,00469398
Sun, 26 Mar 2017 03:27:04 +0000	10,8227532200	-0,05163378
Fri, 24 Mar 2017 06:54:11 +0000	10,8743870000	+10,179387
Fri, 24 Mar 2017 06:54:10 +0000	0,6950000000	-10,18408098
Thu, 23 Mar 2017 16:54:25 +0000	10,8790809800	+0,03755184
Wed, 22 Mar 2017 08:31:22 +0000	10,8415291400	-0,00312932
Tue, 21 Mar 2017 18:17:51 +0000	10,8446584600	-0,07353902
Mon, 20 Mar 2017 23:05:42 +0000	10,9181974800	+0,00469398
Mon, 20 Mar 2017 03:48:35 +0000	10,9135035000	+0,02972854
Sat, 18 Mar 2017 00:53:30 +0000	10,8837749600	-0,02659922
Tue, 14 Mar 2017 16:02:42 +0000	10,9103741800	+0,04068116
Mon, 13 Mar 2017 06:47:34 +0000	10,8696930200	-0,0547631
Fri, 10 Mar 2017 11:57:07 +0000	10,9244561200	-0,01251728
Thu, 09 Mar 2017 19:48:10 +0000	10,9369734000	-0,07510368
Sat, 04 Mar 2017 11:25:53 +0000	11,0120770800	+10,30827708
Sat, 04 Mar 2017 11:25:52 +0000	0,7038000000	-10,40841532
Fri, 03 Mar 2017 05:05:30 +0000	11,1122153200	+0,00312932
Wed, 01 Mar 2017 18:10:10 +0000	11,1090860000	-0,09231494
Tue, 28 Feb 2017 11:47:15 +0000	11,2014009400	-0,0078233
Tue, 28 Feb 2017 07:06:09 +0000	11,2092242400	-0,07197436
Mon, 27 Feb 2017 08:56:29 +0000	11,2811986000	-0,01251728
Mon, 27 Feb 2017 01:15:10 +0000	11,2937158800	-0,02190524
Sun, 26 Feb 2017 06:53:10 +0000	11,3156211200	+0,01721126
Tue, 21 Feb 2017 15:29:19 +0000	11,2984098600	+0,0234699
Thu, 16 Feb 2017 05:28:16 +0000	11,2749399600	-0,02190524
Tue, 14 Feb 2017 02:23:59 +0000	11,2968452000	+10,5748452
Tue, 14 Feb 2017 02:23:58 +0000	0,7220000000	-10,52477608
Mon, 13 Feb 2017 04:29:58 +0000	11,2467760800	+10,52797608
Mon, 13 Feb 2017 04:29:57 +0000	0,7188000000	-10,40436794
Wed, 08 Feb 2017 15:47:45 +0000	11,1231679400	+10,41226794
Wed, 08 Feb 2017 15:47:44 +0000	0,7109000000	-10,42791454
Fri, 03 Feb 2017 22:25:03 +0000	11,1388145400	-0,02972854
Fri, 03 Feb 2017 09:48:37 +0000	11,1685430800	+0,00469398
Tue, 31 Jan 2017 02:41:42 +0000	11,1638491000	+0,04381048
Sun, 29 Jan 2017 01:18:00 +0000	11,1200386200	+10,40933862
Sun, 29 Jan 2017 01:17:59 +0000	0,7107000000	-10,3670928
Tue, 24 Jan 2017 19:12:14 +0000	11,0777928000	+0,05945708
Thu, 19 Jan 2017 21:46:50 +0000	11,0183357200	-0,20653512
Sun, 15 Jan 2017 21:16:25 +0000	11,2248708400	+10,50747084
Sun, 15 Jan 2017 21:16:24 +0000	0,7174000000	-10,49964754
Sun, 15 Jan 2017 05:46:21 +0000	11,2170475400	-0,00938796
Thu, 12 Jan 2017 02:48:42 +0000	11,2264355000	+0,0704097
Tue, 10 Jan 2017 04:44:36 +0000	11,1560258000	-0,07353902
Sat, 07 Jan 2017 07:16:11 +0000	11,2295648200	+0,05945708
Thu, 05 Jan 2017 14:18:04 +0000	11,1701077400	-0,03285786
Wed, 04 Jan 2017 09:30:21 +0000	11,2029656000	+10,4869656
Wed, 04 Jan 2017 09:30:20 +0000	0,7160000000	-10,36335746
Mon, 02 Jan 2017 06:40:19 +0000	11,0793574600	+0,03442252
Thu, 29 Dec 2016 20:50:38 +0000	11,0449349400	-0,01251728
Thu, 29 Dec 2016 15:49:39 +0000	11,0574522200	0
Thu, 29 Dec 2016 06:44:02 +0000	11,0574522200	-0,00312932
Sun, 25 Dec 2016 06:38:46 +0000	11,0605815400	0
Sat, 24 Dec 2016 21:49:05 +0000	11,0605815400	+10,35368154
Sat, 24 Dec 2016 21:49:04 +0000	0,7069000000	-10,35211688
Fri, 23 Dec 2016 21:45:49 +0000	11,0590168800	-0,16898328
Tue, 20 Dec 2016 06:27:12 +0000	11,2280001600	+0,01251728
Mon, 19 Dec 2016 12:18:15 +0000	11,2154828800	0
Mon, 19 Dec 2016 02:16:35 +0000	11,2154828800	+0,04224582
Fri, 09 Dec 2016 09:05:17 +0000	11,1732370600	+0,19714716
Thu, 08 Dec 2016 11:55:04 +0000	10,9760899000	+10,2745899
Thu, 08 Dec 2016 11:55:03 +0000	0,7015000000	-10,24486136
Mon, 05 Dec 2016 18:23:32 +0000	10,9463613600	-0,078233
Thu, 01 Dec 2016 14:39:46 +0000	11,0245943600	+0,06415106
Tue, 29 Nov 2016 16:12:02 +0000	10,9604433000	+10,2599433
Tue, 29 Nov 2016 16:12:01 +0000	0,7005000000	-10,22708544
Sun, 27 Nov 2016 13:41:45 +0000	10,9275854400	+10,22918544
Sun, 27 Nov 2016 13:41:44 +0000	0,6984000000	-10,22918544
Sun, 27 Nov 2016 06:16:06 +0000	10,9275854400	-0,00625864
Sun, 20 Nov 2016 22:33:03 +0000	10,9338440800	-0,0078233
Sun, 20 Nov 2016 18:19:56 +0000	10,9416673800	+10,24236738
Sun, 20 Nov 2016 18:19:55 +0000	0,6993000000	-9,9873278
Mon, 14 Nov 2016 00:52:15 +0000	10,6866278000	+10,0036278
Mon, 14 Nov 2016 00:52:14 +0000	0,6830000000	-9,9019249
Tue, 08 Nov 2016 05:17:18 +0000	10,5849249000	+0,06571572
Fri, 04 Nov 2016 09:17:35 +0000	10,5192091800	-0,1486427
Mon, 31 Oct 2016 11:35:11 +0000	10,6678518800	+0,04068116
Mon, 31 Oct 2016 01:35:08 +0000	10,6271707200	-0,01408194
Sun, 30 Oct 2016 09:29:21 +0000	10,6412526600	-0,13143144
Tue, 25 Oct 2016 17:34:19 +0000	10,7726841000	-0,08292698
Sat, 15 Oct 2016 17:58:09 +0000	10,8556110800	+10,16181108
Sat, 15 Oct 2016 17:58:08 +0000	0,6938000000	-10,02881498
Thu, 13 Oct 2016 16:51:32 +0000	10,7226149800	+0,01095262
Wed, 12 Oct 2016 17:55:37 +0000	10,7116623600	+0,20027648
Sun, 09 Oct 2016 04:45:04 +0000	10,5113858800	-0,09857358
Fri, 30 Sep 2016 17:52:11 +0000	10,6099594600	+0,0078233
Fri, 30 Sep 2016 03:06:20 +0000	10,6021361600	+0,09075028
Mon, 26 Sep 2016 23:15:59 +0000	10,5113858800	+9,83958588
Mon, 26 Sep 2016 23:15:58 +0000	0,6718000000	-9,8427152
Mon, 26 Sep 2016 18:34:48 +0000	10,5145152000	-0,17524192
Thu, 22 Sep 2016 19:33:06 +0000	10,6897571200	+0,06884504
Sun, 18 Sep 2016 18:40:59 +0000	10,6209120800	+9,94211208
Sun, 18 Sep 2016 18:40:58 +0000	0,6788000000	-9,94211208
Sat, 17 Sep 2016 08:32:49 +0000	10,6209120800	+0,06884504
Fri, 16 Sep 2016 11:49:28 +0000	10,5520670400	-0,0391165
Wed, 14 Sep 2016 00:33:03 +0000	10,5911835400	-0,1251728
Fri, 09 Sep 2016 08:23:16 +0000	10,7163563400	-0,10796154
Wed, 07 Sep 2016 10:00:32 +0000	10,8243178800	+0,15333668
Fri, 02 Sep 2016 02:53:45 +0000	10,6709812000	-0,08136232
Sat, 27 Aug 2016 20:07:39 +0000	10,7523435200	+0,01877592
Fri, 26 Aug 2016 08:49:42 +0000	10,7335676000	-0,0078233
Wed, 24 Aug 2016 18:32:41 +0000	10,7413909000	-0,078233
Sun, 14 Aug 2016 13:21:25 +0000	10,8196239000	+10,1281239
Sun, 14 Aug 2016 13:21:24 +0000	0,6915000000	-10,1281239
Sun, 14 Aug 2016 06:17:51 +0000	10,8196239000	+0,08762096
Mon, 08 Aug 2016 16:44:40 +0000	10,7320029400	+0,00938796
Sat, 06 Aug 2016 07:34:09 +0000	10,7226149800	+10,03731498
Sat, 06 Aug 2016 07:34:08 +0000	0,6853000000	-10,03731498
Sat, 06 Aug 2016 03:27:38 +0000	10,7226149800	-0,00312932
Mon, 01 Aug 2016 12:09:16 +0000	10,7257443000	-0,14238406
Tue, 19 Jul 2016 09:01:20 +0000	10,8681283600	-0,07197436
Mon, 18 Jul 2016 10:11:20 +0000	10,9401027200	+0,02034058
Fri, 15 Jul 2016 18:42:06 +0000	10,9197621400	+0,12204348
Tue, 12 Jul 2016 10:29:56 +0000	10,7977186600	-0,06728038
Sat, 09 Jul 2016 23:53:47 +0000	10,8649990400	0
Sat, 09 Jul 2016 10:50:18 +0000	10,8649990400	0
Sat, 09 Jul 2016 01:23:14 +0000	10,8649990400	-0,00469398
Tue, 05 Jul 2016 23:52:19 +0000	10,8696930200	+10,17499302
Tue, 05 Jul 2016 23:52:18 +0000	0,6947000000	-10,18125166
Mon, 27 Jun 2016 03:36:33 +0000	10,8759516600	+0,02190524
Wed, 22 Jun 2016 12:02:58 +0000	10,8540464200	+0,0938796
Sat, 18 Jun 2016 11:48:48 +0000	10,7601668200	-0,00312932
Fri, 17 Jun 2016 01:21:18 +0000	10,7632961400	-0,0938796
Mon, 13 Jun 2016 16:41:18 +0000	10,8571757400	-0,0234699
Sun, 12 Jun 2016 08:39:00 +0000	10,8806456400	+0,18619454
Wed, 01 Jun 2016 22:18:55 +0000	10,6944511000	+0,09075028
Tue, 24 May 2016 03:42:58 +0000	10,6037008200	-0,0312932
Fri, 20 May 2016 23:40:53 +0000	10,6349940200	-0,06571572
Mon, 16 May 2016 03:47:18 +0000	10,7007097400	+0,01095262
Thu, 12 May 2016 10:31:10 +0000	10,6897571200	+0,08449164
Mon, 09 May 2016 19:57:45 +0000	10,6052654800	-0,0234699
Sat, 07 May 2016 08:37:13 +0000	10,6287353800	-0,26129822
Sun, 01 May 2016 02:40:51 +0000	10,8900336000	-0,05632776
Tue, 26 Apr 2016 14:51:22 +0000	10,9463613600	+0,05789242
Thu, 21 Apr 2016 15:42:05 +0000	10,8884689400	+0,06415106
Wed, 13 Apr 2016 16:46:09 +0000	10,8243178800	+10,13251788
Wed, 13 Apr 2016 16:46:08 +0000	0,6918000000	-9,87591364
Sun, 10 Apr 2016 22:28:01 +0000	10,5677136400	+9,89231364
Sun, 10 Apr 2016 22:28:00 +0000	0,6754000000	-9,8234686
Thu, 07 Apr 2016 12:22:49 +0000	10,4988686000	+9,8278686
Thu, 07 Apr 2016 12:22:48 +0000	0,6710000000	-9,92644218
Tue, 29 Mar 2016 20:29:54 +0000	10,5974421800	+9,92014218
Tue, 29 Mar 2016 20:29:53 +0000	0,6773000000	-9,884155
Sun, 27 Mar 2016 02:11:14 +0000	10,5614550000	-0,13456076
Tue, 22 Mar 2016 19:48:05 +0000	10,6960157600	+10,01241576
Tue, 22 Mar 2016 19:48:04 +0000	0,6836000000	-9,96078198
Tue, 22 Mar 2016 05:59:45 +0000	10,6443819800	+0,00625864
Mon, 21 Mar 2016 13:48:31 +0000	10,6381233400	-0,03285786
Sat, 19 Mar 2016 23:47:30 +0000	10,6709812000	+9,9889812
Sat, 19 Mar 2016 23:47:29 +0000	0,6820000000	-9,96394664
Fri, 18 Mar 2016 03:45:08 +0000	10,6459466400	+9,96554664
Fri, 18 Mar 2016 03:45:07 +0000	0,6804000000	-9,91860684
Mon, 14 Mar 2016 16:34:36 +0000	10,5990068400	+9,92160684
Mon, 14 Mar 2016 16:34:35 +0000	0,6774000000	-9,93255946
Sun, 13 Mar 2016 12:16:25 +0000	10,6099594600	+9,93185946
Sun, 13 Mar 2016 12:16:24 +0000	0,6781000000	-9,93185946
Sat, 12 Mar 2016 23:30:37 +0000	10,6099594600	-0,0391165
Tue, 08 Mar 2016 07:27:46 +0000	10,6490759600	-0,01408194
Thu, 03 Mar 2016 14:52:35 +0000	10,6631579000	-0,0469398
Wed, 02 Mar 2016 11:49:47 +0000	10,7100977000	+10,0255977
Wed, 02 Mar 2016 11:49:46 +0000	0,6845000000	-9,80185132
Thu, 25 Feb 2016 22:45:00 +0000	10,4863513200	+0,04224582
Thu, 25 Feb 2016 14:22:22 +0000	10,4441055000	+0,15177202
Tue, 23 Feb 2016 23:01:52 +0000	10,2923334800	+0,08292698
Sat, 20 Feb 2016 19:23:15 +0000	10,2094065000	0
Sat, 20 Feb 2016 08:43:59 +0000	10,2094065000	+9,5569065
Sat, 20 Feb 2016 08:43:58 +0000	0,6525000000	-9,60228164
Wed, 17 Feb 2016 18:51:29 +0000	10,2547816400	+0,09700892
Wed, 17 Feb 2016 10:57:05 +0000	10,1577727200	+0,01095262
Mon, 15 Feb 2016 20:43:11 +0000	10,1468201000	+9,4983201
Mon, 15 Feb 2016 20:43:10 +0000	0,6485000000	-9,39035856
Sun, 14 Feb 2016 06:18:09 +0000	10,0388585600	+0,06571572
Fri, 12 Feb 2016 10:28:55 +0000	9,9731428400	+9,33574284
Fri, 12 Feb 2016 10:28:54 +0000	0,6374000000	-9,29193236
Fri, 12 Feb 2016 03:15:04 +0000	9,9293323600	+9,29473236
Fri, 12 Feb 2016 03:15:03 +0000	0,6346000000	-9,44024574
Sat, 06 Feb 2016 02:09:07 +0000	10,0748457400	-0,08762096
Thu, 04 Feb 2016 20:49:09 +0000	10,1624667000	-0,1251728
Wed, 03 Feb 2016 12:30:53 +0000	10,2876395000	+0,11265552
Thu, 28 Jan 2016 04:35:44 +0000	10,1749839800	+0,04537514
Fri, 22 Jan 2016 05:34:54 +0000	10,1296088400	+0,1955825
Tue, 19 Jan 2016 13:34:45 +0000	9,9340263400	+0,03755184
Tue, 19 Jan 2016 04:06:05 +0000	9,8964745000	+9,2639745
Tue, 19 Jan 2016 04:06:04 +0000	0,6325000000	-9,25145722
Fri, 15 Jan 2016 10:59:23 +0000	9,8839572200	-0,5163378
Sat, 02 Jan 2016 15:22:00 +0000	10,4002950200	+0,078233
Wed, 30 Dec 2015 16:53:51 +0000	10,3220620200	0
Wed, 30 Dec 2015 09:49:13 +0000	10,3220620200	+0,01095262
Thu, 24 Dec 2015 18:17:02 +0000	10,3111094000	+0,04224582
Mon, 21 Dec 2015 23:17:05 +0000	10,2688635800	+9,61256358
Mon, 21 Dec 2015 23:17:04 +0000	0,6563000000	-9,68140862
Mon, 14 Dec 2015 17:32:57 +0000	10,3377086200	-0,00938796
Sat, 12 Dec 2015 03:32:40 +0000	10,3470965800	-0,2034058
Wed, 09 Dec 2015 08:50:59 +0000	10,5505023800	-0,5241611
Tue, 01 Dec 2015 12:26:25 +0000	11,0746634800	+0,02816388
Mon, 30 Nov 2015 04:35:31 +0000	11,0464996000	+0,06102174
Fri, 20 Nov 2015 04:39:07 +0000	10,9854778600	+10,28337786
Fri, 20 Nov 2015 04:39:02 +0000	0,7021000000	-10,33031766
Tue, 17 Nov 2015 18:34:37 +0000	11,0324176600	+0,12830212
Sun, 15 Nov 2015 18:40:21 +0000	10,9041155400	-0,04381048
Sat, 07 Nov 2015 13:23:18 +0000	10,9479260200	+0,02659922
Fri, 06 Nov 2015 07:30:20 +0000	10,9213268000	+10,2233268
Fri, 06 Nov 2015 07:30:18 +0000	0,6980000000	-10,22019748
Fri, 06 Nov 2015 04:23:25 +0000	10,9181974800	+0,0469398
Tue, 03 Nov 2015 12:43:59 +0000	10,8712576800	+0,1329961
Tue, 27 Oct 2015 05:38:59 +0000	10,7382615800	-0,04850446
Sun, 25 Oct 2015 13:54:45 +0000	10,7867660400	0
Sat, 24 Oct 2015 19:47:22 +0000	10,7867660400	+0,02503456
Fri, 23 Oct 2015 05:17:38 +0000	10,7617314800	+0,078233
Thu, 22 Oct 2015 14:23:41 +0000	10,6834984800	+10,00069848
Thu, 22 Oct 2015 14:23:40 +0000	0,6828000000	-9,89586626
Tue, 20 Oct 2015 11:11:50 +0000	10,5786662600	-0,0938796
Sun, 18 Oct 2015 00:54:43 +0000	10,6725458600	+0,12047882
Tue, 13 Oct 2015 22:33:38 +0000	10,5520670400	-0,09700892
Fri, 09 Oct 2015 16:22:17 +0000	10,6490759600	-0,0078233
Mon, 05 Oct 2015 13:54:17 +0000	10,6568992600	+0,05006912
Mon, 05 Oct 2015 08:05:25 +0000	10,6068301400	+9,92893014
Mon, 05 Oct 2015 08:05:24 +0000	0,6779000000	-9,78341676
Sun, 20 Sep 2015 14:19:35 +0000	10,4613167600	0
Sat, 19 Sep 2015 16:46:14 +0000	10,4613167600	+9,79271676
Sat, 19 Sep 2015 16:46:13 +0000	0,6686000000	-9,8067987
Thu, 17 Sep 2015 17:58:05 +0000	10,4753987000	+9,8058987
Thu, 17 Sep 2015 17:58:04 +0000	0,6695000000	-9,79651074
Thu, 17 Sep 2015 12:36:12 +0000	10,4660107400	-0,05006912
Wed, 16 Sep 2015 20:43:40 +0000	10,5160798600	+0,1095262
Sun, 13 Sep 2015 10:53:27 +0000	10,4065536600	-0,01251728
Sat, 22 Aug 2015 03:09:48 +0000	10,4190709400	-0,17054794
Fri, 21 Aug 2015 06:12:25 +0000	10,5896188800	-0,19871182
Mon, 17 Aug 2015 22:53:18 +0000	10,7883307000	+10,0988307
Mon, 17 Aug 2015 22:53:17 +0000	0,6895000000	-10,04093828
Mon, 17 Aug 2015 09:01:16 +0000	10,7304382800	-0,02816388
Fri, 14 Aug 2015 23:20:47 +0000	10,7586021600	+10,07100216
Fri, 14 Aug 2015 23:20:46 +0000	0,6876000000	-10,17426972
Sat, 08 Aug 2015 05:10:50 +0000	10,8618697200	-0,0234699
Sun, 02 Aug 2015 20:47:07 +0000	10,8853396200	-0,03285786
Wed, 29 Jul 2015 03:56:25 +0000	10,9181974800	-0,16115998
Fri, 17 Jul 2015 02:57:52 +0000	11,0793574600	+10,37125746
Fri, 17 Jul 2015 02:57:51 +0000	0,7081000000	-10,55588734
Tue, 30 Jun 2015 23:54:22 +0000	11,2639873400	-0,04850446
Fri, 26 Jun 2015 13:42:48 +0000	11,3124918000	-0,01877592
Fri, 26 Jun 2015 04:50:19 +0000	11,3312677200	+0,14707804
Mon, 22 Jun 2015 17:08:07 +0000	11,1841896800	-0,05006912
Sun, 21 Jun 2015 10:20:04 +0000	11,2342588000	0
Sat, 20 Jun 2015 16:26:53 +0000	11,2342588000	+10,5162588
Sat, 20 Jun 2015 16:26:52 +0000	0,7180000000	-10,5397287
Thu, 18 Jun 2015 04:57:01 +0000	11,2577287000	-0,02190524
Sat, 13 Jun 2015 18:44:40 +0000	11,2796339400	-0,03442252
Sun, 07 Jun 2015 06:42:55 +0000	11,3140564600	+0,03755184
Fri, 05 Jun 2015 16:00:33 +0000	11,2765046200	-0,01251728
Wed, 03 Jun 2015 05:21:34 +0000	11,2890219000	+0,00156466
Tue, 02 Jun 2015 14:42:20 +0000	11,2874572400	0

Please note that CAD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 16:08:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Euro exchange chart

Note: The Canadian dollar to Euro chart allow you to see for free currency exchange rate graph history for the CAD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Euro pair for a period of 1078 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.