The exchange rate as of today for CAD/FJD is CAD per FJD, which means that with 100 Canadian dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for CAD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or FJD currencies.

CAD to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 06:13:03 +0000	1,5529000000	-0,0742
Mon, 30 Oct 2017 21:17:36 +0000	1,6271000000	+0,0002
Sat, 28 Oct 2017 05:03:47 +0000	1,6269000000	+0,0052
Sun, 22 Oct 2017 09:16:16 +0000	1,6217000000	0
Sat, 21 Oct 2017 09:51:19 +0000	1,6217000000	-0,0249
Thu, 19 Oct 2017 17:53:32 +0000	1,6466000000	+0,0099
Sat, 14 Oct 2017 11:20:03 +0000	1,6367000000	-0,0017
Mon, 09 Oct 2017 23:16:24 +0000	1,6384000000	0
Sun, 08 Oct 2017 15:54:08 +0000	1,6384000000	-0,0084
Mon, 02 Oct 2017 16:55:41 +0000	1,6468000000	+0,0052
Sat, 30 Sep 2017 21:58:40 +0000	1,6416000000	+0,0039
Tue, 26 Sep 2017 02:05:36 +0000	1,6377000000	+0,0034
Sun, 24 Sep 2017 23:52:32 +0000	1,6343000000	-0,0022
Fri, 22 Sep 2017 12:08:18 +0000	1,6365000000	-0,0346
Sun, 17 Sep 2017 19:53:49 +0000	1,6711000000	+0,0139
Thu, 14 Sep 2017 01:58:41 +0000	1,6572000000	+0,014
Wed, 06 Sep 2017 18:00:02 +0000	1,6432000000	+0,016
Sun, 03 Sep 2017 12:03:54 +0000	1,6272000000	0
Sat, 02 Sep 2017 18:54:36 +0000	1,6272000000	0
Sat, 02 Sep 2017 00:58:55 +0000	1,6272000000	+0,0259
Wed, 30 Aug 2017 23:03:49 +0000	1,6013000000	-0,0043
Tue, 29 Aug 2017 19:12:34 +0000	1,6056000000	-0,0247
Sat, 26 Aug 2017 17:47:26 +0000	1,6303000000	+0,0194
Thu, 24 Aug 2017 19:05:46 +0000	1,6109000000	+0,0024
Mon, 21 Aug 2017 05:26:16 +0000	1,6085000000	+0,0318
Sat, 19 Aug 2017 15:40:55 +0000	1,5767000000	-0,0273
Fri, 18 Aug 2017 18:40:53 +0000	1,6040000000	+0,0209
Sat, 05 Aug 2017 07:49:13 +0000	1,5831000000	-0,0107
Wed, 02 Aug 2017 12:03:28 +0000	1,5938000000	-0,0214
Mon, 31 Jul 2017 16:51:19 +0000	1,6152000000	+0,0122
Mon, 31 Jul 2017 04:01:10 +0000	1,6030000000	-0,0072
Sat, 29 Jul 2017 15:54:31 +0000	1,6102000000	+0,015
Fri, 28 Jul 2017 08:31:25 +0000	1,5952000000	-0,0057
Fri, 21 Jul 2017 17:08:05 +0000	1,6009000000	-0,0084
Fri, 14 Jul 2017 06:06:00 +0000	1,6093000000	-0,0046
Thu, 13 Jul 2017 04:22:50 +0000	1,6139000000	+0,0267
Wed, 12 Jul 2017 07:20:41 +0000	1,5872000000	-0,0042
Sat, 08 Jul 2017 21:17:30 +0000	1,5914000000	+0,0195
Tue, 04 Jul 2017 08:24:39 +0000	1,5719000000	+0,0049
Thu, 29 Jun 2017 16:42:46 +0000	1,5670000000	+0,0185
Sat, 24 Jun 2017 12:48:54 +0000	1,5485000000	-0,0065
Thu, 22 Jun 2017 16:23:36 +0000	1,5550000000	+0,008
Wed, 21 Jun 2017 12:35:50 +0000	1,5470000000	-0,0082
Tue, 20 Jun 2017 20:58:18 +0000	1,5552000000	-0,0055
Sun, 18 Jun 2017 22:21:19 +0000	1,5607000000	+0,0064
Sun, 18 Jun 2017 17:47:28 +0000	1,5543000000	+0,0093
Thu, 15 Jun 2017 20:23:14 +0000	1,5450000000	-0,0129
Thu, 15 Jun 2017 04:08:05 +0000	1,5579000000	+0,0311
Sun, 11 Jun 2017 13:23:29 +0000	1,5268000000	0
Sun, 11 Jun 2017 01:46:25 +0000	1,5268000000	0
Sat, 10 Jun 2017 14:30:59 +0000	1,5268000000	-0,0105
Mon, 05 Jun 2017 10:41:10 +0000	1,5373000000	-0,0053
Sun, 04 Jun 2017 18:36:22 +0000	1,5426000000	0
Sat, 03 Jun 2017 05:31:27 +0000	1,5426000000	+0,0044
Wed, 31 May 2017 06:47:32 +0000	1,5382000000	-0,0049
Mon, 29 May 2017 13:52:35 +0000	1,5431000000	-0,0021
Sat, 20 May 2017 03:06:29 +0000	1,5452000000	-0,0035
Mon, 15 May 2017 23:02:48 +0000	1,5487000000	+0,0029
Mon, 15 May 2017 16:36:49 +0000	1,5458000000	-0,0044
Mon, 15 May 2017 11:23:32 +0000	1,5502000000	+0,0203
Sun, 14 May 2017 12:35:34 +0000	1,5299000000	-0,0091
Mon, 01 May 2017 19:07:01 +0000	1,5390000000	+0,0116
Sat, 29 Apr 2017 21:33:45 +0000	1,5274000000	-0,0134
Fri, 28 Apr 2017 04:23:41 +0000	1,5408000000	+0,0161
Tue, 25 Apr 2017 08:21:13 +0000	1,5247000000	-0,012
Sun, 23 Apr 2017 21:18:40 +0000	1,5367000000	-0,0038
Wed, 19 Apr 2017 09:21:43 +0000	1,5405000000	-0,0295
Thu, 13 Apr 2017 21:17:13 +0000	1,5700000000	-0,0092
Thu, 13 Apr 2017 11:07:52 +0000	1,5792000000	+0,0153
Wed, 12 Apr 2017 16:25:47 +0000	1,5639000000	+0,0146
Sat, 08 Apr 2017 20:34:09 +0000	1,5493000000	+0,0007
Fri, 07 Apr 2017 18:29:36 +0000	1,5486000000	-0,0117
Fri, 07 Apr 2017 02:03:42 +0000	1,5603000000	+0,0111
Wed, 05 Apr 2017 08:28:49 +0000	1,5492000000	-0,0043
Tue, 04 Apr 2017 21:54:46 +0000	1,5535000000	-0,0086
Sun, 02 Apr 2017 08:48:45 +0000	1,5621000000	-0,0038
Fri, 31 Mar 2017 19:10:39 +0000	1,5659000000	+0,0253
Tue, 28 Mar 2017 19:22:24 +0000	1,5406000000	-0,0052
Fri, 24 Mar 2017 12:13:27 +0000	1,5458000000	+0,0014
Thu, 23 Mar 2017 16:51:09 +0000	1,5444000000	-0,0054
Tue, 21 Mar 2017 21:05:51 +0000	1,5498000000	-0,0008
Mon, 20 Mar 2017 23:05:43 +0000	1,5506000000	+0,0057
Sat, 18 Mar 2017 01:13:16 +0000	1,5449000000	-0,0027
Thu, 16 Mar 2017 15:07:22 +0000	1,5476000000	-0,0025
Thu, 16 Mar 2017 06:48:32 +0000	1,5501000000	+0,001
Wed, 15 Mar 2017 22:21:46 +0000	1,5491000000	-0,0011
Sun, 12 Mar 2017 03:49:54 +0000	1,5502000000	-0,0041
Thu, 09 Mar 2017 20:17:44 +0000	1,5543000000	+0,0092
Thu, 09 Mar 2017 07:39:17 +0000	1,5451000000	-0,0144
Wed, 08 Mar 2017 01:41:20 +0000	1,5595000000	+0,0073
Thu, 02 Mar 2017 00:47:00 +0000	1,5522000000	-0,0075
Tue, 28 Feb 2017 11:47:21 +0000	1,5597000000	-0,0058
Sun, 26 Feb 2017 05:04:06 +0000	1,5655000000	-0,0032
Fri, 24 Feb 2017 13:45:42 +0000	1,5687000000	+0,0071
Thu, 23 Feb 2017 06:16:25 +0000	1,5616000000	-0,0026
Tue, 21 Feb 2017 19:50:10 +0000	1,5642000000	+0,0015
Tue, 21 Feb 2017 15:39:51 +0000	1,5627000000	-0,0037
Sun, 19 Feb 2017 18:46:37 +0000	1,5664000000	-0,0074
Sat, 11 Feb 2017 05:01:54 +0000	1,5738000000	+0,0063
Thu, 09 Feb 2017 13:17:16 +0000	1,5675000000	-0,0055
Fri, 03 Feb 2017 06:33:29 +0000	1,5730000000	+0,0044
Sun, 29 Jan 2017 01:18:07 +0000	1,5686000000	0
Sat, 28 Jan 2017 08:34:14 +0000	1,5686000000	-0,0015
Fri, 27 Jan 2017 19:18:13 +0000	1,5701000000	-0,0057
Tue, 24 Jan 2017 22:34:31 +0000	1,5758000000	+0,0138
Sun, 22 Jan 2017 23:35:21 +0000	1,5620000000	+0,0101
Sun, 22 Jan 2017 03:31:02 +0000	1,5519000000	-0,0002
Fri, 20 Jan 2017 20:06:30 +0000	1,5521000000	-0,0284
Mon, 16 Jan 2017 13:06:03 +0000	1,5805000000	-0,0127
Sun, 15 Jan 2017 00:58:14 +0000	1,5932000000	-0,0003
Wed, 11 Jan 2017 01:01:16 +0000	1,5935000000	-0,0042
Tue, 10 Jan 2017 04:44:43 +0000	1,5977000000	+0,0176
Fri, 06 Jan 2017 12:44:52 +0000	1,5801000000	+0,0052
Wed, 04 Jan 2017 06:57:24 +0000	1,5749000000	+0,0003
Fri, 30 Dec 2016 20:07:28 +0000	1,5746000000	-0,0029
Sun, 25 Dec 2016 06:31:11 +0000	1,5775000000	0
Sat, 24 Dec 2016 21:49:13 +0000	1,5775000000	-0,001
Fri, 23 Dec 2016 18:02:02 +0000	1,5785000000	+0,0103
Thu, 22 Dec 2016 18:41:37 +0000	1,5682000000	-0,023
Thu, 22 Dec 2016 00:05:58 +0000	1,5912000000	+0,0041
Tue, 20 Dec 2016 05:19:31 +0000	1,5871000000	+0,0059
Mon, 19 Dec 2016 02:16:43 +0000	1,5812000000	+0,0093
Sun, 18 Dec 2016 22:36:07 +0000	1,5719000000	-0,0002
Sun, 18 Dec 2016 19:11:45 +0000	1,5721000000	+0,0155
Thu, 15 Dec 2016 19:24:18 +0000	1,5566000000	-0,0122
Thu, 08 Dec 2016 09:57:06 +0000	1,5688000000	+0,0018
Thu, 01 Dec 2016 09:33:47 +0000	1,5670000000	+0,0105
Tue, 29 Nov 2016 16:13:36 +0000	1,5565000000	+0,0115
Sun, 27 Nov 2016 15:55:50 +0000	1,5450000000	0
Sun, 27 Nov 2016 06:16:14 +0000	1,5450000000	-0,012
Thu, 24 Nov 2016 08:29:15 +0000	1,5570000000	+0,0136
Sun, 20 Nov 2016 22:32:55 +0000	1,5434000000	0
Sat, 19 Nov 2016 07:28:54 +0000	1,5434000000	+0,0117
Mon, 14 Nov 2016 10:54:16 +0000	1,5317000000	+0,0018
Tue, 08 Nov 2016 05:17:23 +0000	1,5299000000	+0,003
Fri, 04 Nov 2016 08:59:27 +0000	1,5269000000	-0,0237
Tue, 25 Oct 2016 17:34:28 +0000	1,5506000000	+0,0074
Mon, 24 Oct 2016 16:01:44 +0000	1,5432000000	-0,0264
Thu, 13 Oct 2016 16:52:41 +0000	1,5696000000	+0,0026
Wed, 12 Oct 2016 17:56:49 +0000	1,5670000000	+0,0073
Fri, 30 Sep 2016 03:06:47 +0000	1,5597000000	+0,0059
Mon, 26 Sep 2016 18:34:38 +0000	1,5538000000	-0,0052
Sun, 18 Sep 2016 18:42:26 +0000	1,5590000000	0
Sat, 17 Sep 2016 08:33:17 +0000	1,5590000000	-0,0128
Wed, 14 Sep 2016 00:33:09 +0000	1,5718000000	-0,0047
Fri, 09 Sep 2016 12:25:23 +0000	1,5765000000	-0,0173
Tue, 06 Sep 2016 11:28:24 +0000	1,5938000000	+0,0206
Fri, 02 Sep 2016 02:53:49 +0000	1,5732000000	-0,015
Fri, 26 Aug 2016 08:50:10 +0000	1,5882000000	-0,0067
Wed, 17 Aug 2016 22:56:57 +0000	1,5949000000	+0,0123
Sun, 14 Aug 2016 06:18:17 +0000	1,5826000000	-0,0057
Sat, 23 Jul 2016 21:06:13 +0000	1,5883000000	-0,0022
Tue, 19 Jul 2016 09:02:33 +0000	1,5905000000	-0,0057
Mon, 18 Jul 2016 10:12:32 +0000	1,5962000000	+0,0055
Fri, 15 Jul 2016 18:42:29 +0000	1,5907000000	-0,0038
Wed, 06 Jul 2016 07:10:05 +0000	1,5945000000	-0,0067
Tue, 05 Jul 2016 01:51:10 +0000	1,6012000000	-0,0073
Tue, 28 Jun 2016 20:05:42 +0000	1,6085000000	+0,0139
Mon, 27 Jun 2016 03:38:34 +0000	1,5946000000	+0,0018
Sat, 25 Jun 2016 03:12:37 +0000	1,5928000000	-0,0324
Wed, 22 Jun 2016 12:03:37 +0000	1,6252000000	+0,0045
Sat, 18 Jun 2016 11:49:19 +0000	1,6207000000	-0,0057
Wed, 15 Jun 2016 13:24:22 +0000	1,6264000000	+10
Tue, 14 Jun 2016 15:40:22 +0000	1,6263000000	-0,0026
Sun, 12 Jun 2016 08:39:09 +0000	1,6289000000	-0,0126
Thu, 09 Jun 2016 01:13:01 +0000	1,6415000000	+0,0023
Tue, 07 Jun 2016 14:46:46 +0000	1,6392000000	+0,0034
Mon, 30 May 2016 11:01:08 +0000	1,6358000000	-0,0129
Thu, 26 May 2016 13:18:36 +0000	1,6487000000	+0,0118
Wed, 25 May 2016 20:54:15 +0000	1,6369000000	+0,0149
Fri, 20 May 2016 23:41:00 +0000	1,6220000000	-0,023
Tue, 17 May 2016 05:03:32 +0000	1,6450000000	+0,0058
Mon, 16 May 2016 03:47:38 +0000	1,6392000000	-0,0031
Wed, 11 May 2016 15:40:38 +0000	1,6423000000	+0,0189
Mon, 09 May 2016 19:57:50 +0000	1,6234000000	-0,0027
Mon, 09 May 2016 07:21:58 +0000	1,6261000000	+0,0057
Sat, 16 Apr 2016 11:34:12 +0000	1,6204000000	+0,0029
Wed, 13 Apr 2016 16:46:33 +0000	1,6175000000	-0,0009
Tue, 12 Apr 2016 09:41:07 +0000	1,6184000000	+0,0098
Sun, 10 Apr 2016 22:28:27 +0000	1,6086000000	-0,0048
Fri, 08 Apr 2016 21:01:25 +0000	1,6134000000	+0,0197
Thu, 07 Apr 2016 03:35:44 +0000	1,5937000000	+0,009
Tue, 05 Apr 2016 01:36:22 +0000	1,5847000000	-0,0002
Sat, 26 Mar 2016 18:55:40 +0000	1,5849000000	-0,0206
Tue, 22 Mar 2016 19:48:16 +0000	1,6055000000	+0,0044
Mon, 21 Mar 2016 13:51:05 +0000	1,6011000000	+0,0007
Sat, 19 Mar 2016 23:23:01 +0000	1,6004000000	-0,0037
Fri, 18 Mar 2016 03:45:16 +0000	1,6041000000	+0,0172
Wed, 16 Mar 2016 18:00:24 +0000	1,5869000000	+0,004
Mon, 14 Mar 2016 16:34:41 +0000	1,5829000000	-0,0169
Sun, 13 Mar 2016 12:16:44 +0000	1,5998000000	0
Sun, 13 Mar 2016 00:02:34 +0000	1,5998000000	+0,0067
Wed, 02 Mar 2016 11:49:53 +0000	1,5931000000	+0,0162
Sun, 28 Feb 2016 09:09:06 +0000	1,5769000000	0
Sat, 27 Feb 2016 05:58:54 +0000	1,5769000000	+0,0195
Thu, 25 Feb 2016 02:45:40 +0000	1,5574000000	-0,0001
Sun, 21 Feb 2016 07:19:24 +0000	1,5575000000	-0,0158
Wed, 17 Feb 2016 17:26:58 +0000	1,5733000000	+0,0209
Mon, 15 Feb 2016 20:43:17 +0000	1,5524000000	+0,0145
Thu, 11 Feb 2016 22:15:13 +0000	1,5379000000	+0,0056
Thu, 11 Feb 2016 08:22:16 +0000	1,5323000000	-0,0117
Mon, 08 Feb 2016 22:21:45 +0000	1,5440000000	+0,0092
Sat, 06 Feb 2016 13:12:28 +0000	1,5348000000	0
Sat, 06 Feb 2016 02:05:37 +0000	1,5348000000	-0,0262
Thu, 04 Feb 2016 01:03:05 +0000	1,5610000000	+0,0187
Fri, 29 Jan 2016 18:07:35 +0000	1,5423000000	10
Fri, 29 Jan 2016 01:10:41 +0000	1,5424000000	-0,0002
Tue, 26 Jan 2016 15:10:29 +0000	1,5426000000	+0,0325
Tue, 19 Jan 2016 04:20:51 +0000	1,5101000000	-0,0158
Wed, 13 Jan 2016 14:31:25 +0000	1,5259000000	-0,002
Wed, 13 Jan 2016 10:41:33 +0000	1,5279000000	-0,0068
Fri, 08 Jan 2016 07:59:18 +0000	1,5347000000	-0,0007
Fri, 01 Jan 2016 03:43:06 +0000	1,5354000000	-0,0111
Sun, 27 Dec 2015 14:55:26 +0000	1,5465000000	+0,0025
Thu, 24 Dec 2015 21:34:42 +0000	1,5440000000	+0,0026
Thu, 24 Dec 2015 18:17:12 +0000	1,5414000000	-0,0215
Fri, 11 Dec 2015 00:27:42 +0000	1,5629000000	-0,0187
Wed, 09 Dec 2015 08:51:13 +0000	1,5816000000	-0,0374
Thu, 26 Nov 2015 00:16:26 +0000	1,6190000000	-0,0022
Fri, 20 Nov 2015 05:24:31 +0000	1,6212000000	-0,0018
Sat, 14 Nov 2015 13:30:08 +0000	1,6230000000	+0,0126
Thu, 12 Nov 2015 01:42:04 +0000	1,6104000000	-0,0241
Wed, 11 Nov 2015 11:40:09 +0000	1,6345000000	+0,0145
Sat, 07 Nov 2015 13:23:24 +0000	1,6200000000	-0,0188
Fri, 30 Oct 2015 14:09:08 +0000	1,6388000000	+0,0178
Tue, 27 Oct 2015 05:39:13 +0000	1,6210000000	-0,0109
Fri, 23 Oct 2015 01:11:00 +0000	1,6319000000	-0,0131
Mon, 19 Oct 2015 12:02:06 +0000	1,6450000000	+0,0046
Fri, 16 Oct 2015 19:56:09 +0000	1,6404000000	-0,0017
Wed, 14 Oct 2015 22:31:29 +0000	1,6421000000	-0,0115
Wed, 07 Oct 2015 12:54:28 +0000	1,6536000000	+0,002
Mon, 05 Oct 2015 07:49:03 +0000	1,6516000000	+0,0248
Wed, 30 Sep 2015 10:31:41 +0000	1,6268000000	-0,0068
Mon, 28 Sep 2015 06:38:40 +0000	1,6336000000	-0,0002
Mon, 28 Sep 2015 00:51:56 +0000	1,6338000000	-0,0065
Thu, 24 Sep 2015 00:11:08 +0000	1,6403000000	+0,0037
Mon, 21 Sep 2015 23:33:02 +0000	1,6366000000	+0,0087
Mon, 21 Sep 2015 18:08:01 +0000	1,6279000000	-0,0051
Sat, 19 Sep 2015 16:46:20 +0000	1,6330000000	-0,0146
Mon, 07 Sep 2015 11:42:13 +0000	1,6476000000	+0,0083
Sat, 05 Sep 2015 01:19:43 +0000	1,6393000000	+0,0061
Sat, 29 Aug 2015 03:35:27 +0000	1,6332000000	+0,0181
Tue, 25 Aug 2015 16:12:29 +0000	1,6151000000	-0,0018
Sat, 22 Aug 2015 03:06:26 +0000	1,6169000000	-0,0096
Thu, 20 Aug 2015 12:26:51 +0000	1,6265000000	-0,0058
Tue, 18 Aug 2015 17:25:51 +0000	1,6323000000	+0,0013
Sun, 16 Aug 2015 05:06:47 +0000	1,6310000000	-0,0014
Fri, 14 Aug 2015 18:57:55 +0000	1,6324000000	-0,0055
Fri, 14 Aug 2015 11:53:53 +0000	1,6379000000	+0,0099
Mon, 03 Aug 2015 18:42:37 +0000	1,6280000000	-0,009
Fri, 31 Jul 2015 20:47:53 +0000	1,6370000000	-0,0091
Mon, 27 Jul 2015 04:22:19 +0000	1,6461000000	-0,0214
Tue, 14 Jul 2015 12:20:42 +0000	1,6675000000	-0,0114
Sun, 12 Jul 2015 00:21:51 +0000	1,6789000000	+0,0088
Thu, 09 Jul 2015 09:55:15 +0000	1,6701000000	-0,0033
Thu, 09 Jul 2015 05:45:00 +0000	1,6734000000	-0,0046
Mon, 06 Jul 2015 21:06:57 +0000	1,6780000000	-0,0208
Thu, 18 Jun 2015 05:05:52 +0000	1,6988000000	+0,0141
Sat, 13 Jun 2015 18:44:33 +0000	1,6847000000	0
Sat, 13 Jun 2015 06:36:44 +0000	1,6847000000	+0,0084
Mon, 08 Jun 2015 01:39:11 +0000	1,6763000000	+0,0074
Sun, 07 Jun 2015 04:58:22 +0000	1,6689000000	+0,0058
Fri, 05 Jun 2015 16:01:16 +0000	1,6631000000	0

Please note that CAD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 06:13:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Fiji dollar exchange chart

Note: The Canadian dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the CAD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Fiji dollar pair for a period of 1012 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.