The exchange rate as of today for CAD/HNL is CAD per HNL, which means that with 100 Canadian dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for CAD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or HNL currencies.

CAD to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 09:31:44 +0000	18,3736000000	-0,0398
Wed, 25 Apr 2018 03:05:07 +0000	18,4134000000	-0,318
Wed, 18 Apr 2018 19:19:03 +0000	18,7314000000	+0,5346
Fri, 16 Mar 2018 07:48:37 +0000	18,1968000000	-0,1302
Thu, 26 Oct 2017 05:18:53 +0000	18,3270000000	-0,163
Tue, 24 Oct 2017 21:46:12 +0000	18,4900000000	-0,053
Tue, 24 Oct 2017 08:29:53 +0000	18,5430000000	-0,04
Sun, 22 Oct 2017 09:16:25 +0000	18,5830000000	-0,094
Mon, 16 Oct 2017 19:23:45 +0000	18,6770000000	+0,016
Sun, 08 Oct 2017 10:25:34 +0000	18,6610000000	0
Sat, 07 Oct 2017 23:16:51 +0000	18,6610000000	0
Sat, 07 Oct 2017 02:21:22 +0000	18,6610000000	+0,038
Thu, 05 Oct 2017 15:37:37 +0000	18,6230000000	-0,313
Fri, 22 Sep 2017 18:13:24 +0000	18,9360000000	-0,051
Tue, 19 Sep 2017 22:33:56 +0000	18,9870000000	+0,02
Tue, 19 Sep 2017 02:49:43 +0000	18,9670000000	-0,199
Sat, 16 Sep 2017 00:26:37 +0000	19,1660000000	-0,141
Fri, 08 Sep 2017 07:52:09 +0000	19,3070000000	+0,212
Thu, 07 Sep 2017 06:49:34 +0000	19,0950000000	+0,236
Sat, 02 Sep 2017 19:29:08 +0000	18,8590000000	+0,402
Thu, 31 Aug 2017 11:43:45 +0000	18,4570000000	-0,209
Wed, 30 Aug 2017 05:03:11 +0000	18,6660000000	+0,019
Fri, 25 Aug 2017 03:20:18 +0000	18,6470000000	+0,35
Tue, 15 Aug 2017 16:56:13 +0000	18,2970000000	-0,173
Sat, 05 Aug 2017 03:56:11 +0000	18,4700000000	-0,11
Fri, 04 Aug 2017 07:54:14 +0000	18,5800000000	-0,132
Mon, 31 Jul 2017 17:23:53 +0000	18,7120000000	-0,025
Mon, 31 Jul 2017 13:17:46 +0000	18,7370000000	-0,09
Fri, 28 Jul 2017 15:18:38 +0000	18,8270000000	+0,013
Thu, 27 Jul 2017 03:09:00 +0000	18,8140000000	+0,137
Wed, 26 Jul 2017 08:32:10 +0000	18,6770000000	+0,156
Sat, 15 Jul 2017 08:17:55 +0000	18,5210000000	+0,152
Thu, 13 Jul 2017 18:07:42 +0000	18,3690000000	+0,676
Tue, 27 Jun 2017 21:15:18 +0000	17,6930000000	+0,06
Sat, 24 Jun 2017 04:01:28 +0000	17,6330000000	+0,004
Fri, 23 Jun 2017 19:05:12 +0000	17,6290000000	-0,089
Mon, 19 Jun 2017 14:15:36 +0000	17,7180000000	+0,094
Thu, 15 Jun 2017 04:08:14 +0000	17,6240000000	-0,019
Thu, 15 Jun 2017 01:08:01 +0000	17,6430000000	-0,008
Tue, 13 Jun 2017 17:41:47 +0000	17,6510000000	+0,056
Tue, 13 Jun 2017 11:25:15 +0000	17,5950000000	+0,248
Sat, 10 Jun 2017 14:31:08 +0000	17,3470000000	-0,044
Wed, 07 Jun 2017 11:26:40 +0000	17,3910000000	+0,015
Mon, 05 Jun 2017 20:35:21 +0000	17,3760000000	+0,045
Thu, 01 Jun 2017 20:03:29 +0000	17,3310000000	-0,094
Sun, 28 May 2017 06:21:13 +0000	17,4250000000	+0,038
Thu, 25 May 2017 20:01:19 +0000	17,3870000000	-0,05
Wed, 24 May 2017 15:27:31 +0000	17,4370000000	+0,257
Mon, 15 May 2017 13:23:16 +0000	17,1800000000	+0,055
Mon, 15 May 2017 07:42:35 +0000	17,1250000000	+0,039
Sun, 14 May 2017 07:46:24 +0000	17,0860000000	-0,049
Mon, 08 May 2017 00:42:21 +0000	17,1350000000	-0,035
Sat, 06 May 2017 11:46:27 +0000	17,1700000000	+0,168
Fri, 05 May 2017 08:43:50 +0000	17,0020000000	-0,145
Mon, 01 May 2017 16:55:03 +0000	17,1470000000	-0,051
Thu, 27 Apr 2017 18:24:48 +0000	17,1980000000	-0,09
Mon, 24 Apr 2017 17:01:18 +0000	17,2880000000	-0,031
Sat, 22 Apr 2017 16:06:17 +0000	17,3190000000	-0,03
Thu, 20 Apr 2017 14:02:43 +0000	17,3490000000	-0,107
Wed, 19 Apr 2017 09:21:50 +0000	17,4560000000	-0,111
Mon, 17 Apr 2017 22:29:10 +0000	17,5670000000	-0,092
Thu, 13 Apr 2017 16:40:21 +0000	17,6590000000	+0,192
Wed, 12 Apr 2017 19:02:34 +0000	17,4670000000	+0,035
Fri, 07 Apr 2017 12:02:15 +0000	17,4320000000	-0,045
Wed, 05 Apr 2017 08:28:55 +0000	17,4770000000	+0,031
Tue, 04 Apr 2017 11:38:47 +0000	17,4460000000	-0,207
Sun, 02 Apr 2017 02:42:52 +0000	17,6530000000	+0,185
Thu, 30 Mar 2017 00:55:02 +0000	17,4680000000	+0,05
Wed, 29 Mar 2017 17:02:50 +0000	17,4180000000	-0,185
Mon, 20 Mar 2017 23:05:45 +0000	17,6030000000	-0,058
Wed, 15 Mar 2017 20:15:38 +0000	17,6610000000	+0,298
Wed, 15 Mar 2017 00:47:32 +0000	17,3630000000	-0,044
Fri, 10 Mar 2017 00:40:43 +0000	17,4070000000	-0,149
Thu, 02 Mar 2017 06:14:00 +0000	17,5560000000	-0,019
Wed, 01 Mar 2017 17:29:26 +0000	17,5750000000	-0,049
Wed, 01 Mar 2017 07:32:57 +0000	17,6240000000	-0,221
Tue, 28 Feb 2017 11:47:28 +0000	17,8450000000	-0,043
Mon, 27 Feb 2017 20:18:15 +0000	17,8880000000	+0,018
Tue, 21 Feb 2017 17:19:15 +0000	17,8700000000	-0,14
Sun, 12 Feb 2017 04:35:59 +0000	18,0100000000	0
Sat, 11 Feb 2017 12:01:35 +0000	18,0100000000	-0,063
Sat, 04 Feb 2017 03:04:19 +0000	18,0730000000	+0,058
Wed, 01 Feb 2017 18:27:43 +0000	18,0150000000	+0,089
Sun, 29 Jan 2017 01:18:14 +0000	17,9260000000	+0,213
Sat, 21 Jan 2017 19:52:28 +0000	17,7130000000	-0,006
Fri, 20 Jan 2017 01:40:33 +0000	17,7190000000	-0,302
Wed, 18 Jan 2017 06:10:12 +0000	18,0210000000	+0,853
Wed, 04 Jan 2017 04:18:37 +0000	17,1680000000	-0,09
Mon, 02 Jan 2017 12:44:20 +0000	17,2580000000	0
Mon, 02 Jan 2017 07:08:36 +0000	17,2580000000	-0,014
Sun, 01 Jan 2017 01:59:21 +0000	17,2720000000	0
Sat, 31 Dec 2016 02:42:56 +0000	17,2720000000	+0,009
Sun, 25 Dec 2016 07:35:37 +0000	17,2630000000	0
Sat, 24 Dec 2016 21:49:22 +0000	17,2630000000	-0,034
Thu, 22 Dec 2016 19:32:08 +0000	17,2970000000	-0,088
Mon, 19 Dec 2016 19:43:54 +0000	17,3850000000	-0,154
Mon, 19 Dec 2016 02:16:53 +0000	17,5390000000	+0,019
Fri, 16 Dec 2016 08:01:18 +0000	17,5200000000	+0,067
Sun, 11 Dec 2016 04:06:05 +0000	17,4530000000	0
Sat, 10 Dec 2016 10:21:44 +0000	17,4530000000	+0,125
Tue, 06 Dec 2016 00:24:58 +0000	17,3280000000	+0,208
Wed, 30 Nov 2016 04:18:30 +0000	17,1200000000	+0,014
Tue, 29 Nov 2016 16:15:07 +0000	17,1060000000	+0,062
Sun, 27 Nov 2016 21:27:32 +0000	17,0440000000	+0,012
Sun, 27 Nov 2016 15:12:34 +0000	17,0320000000	0
Sun, 27 Nov 2016 06:16:22 +0000	17,0320000000	+0,044
Sun, 20 Nov 2016 22:32:46 +0000	16,9880000000	-0,02
Sat, 19 Nov 2016 17:30:10 +0000	17,0080000000	+0,103
Sat, 05 Nov 2016 05:13:13 +0000	16,9050000000	-0,021
Tue, 25 Oct 2016 17:34:36 +0000	16,9260000000	-0,388
Tue, 18 Oct 2016 04:29:40 +0000	17,3140000000	+0,114
Thu, 13 Oct 2016 19:05:02 +0000	17,2000000000	+0,047
Thu, 13 Oct 2016 15:26:16 +0000	17,1530000000	+0,024
Wed, 12 Oct 2016 17:58:47 +0000	17,1290000000	-0,124
Mon, 10 Oct 2016 14:49:03 +0000	17,2530000000	+0,077
Fri, 07 Oct 2016 10:28:58 +0000	17,1760000000	-0,186
Mon, 03 Oct 2016 21:24:16 +0000	17,3620000000	+0,038
Fri, 30 Sep 2016 03:07:18 +0000	17,3240000000	+0,134
Sun, 18 Sep 2016 18:43:22 +0000	17,1900000000	0
Sat, 17 Sep 2016 08:33:45 +0000	17,1900000000	-0,074
Fri, 16 Sep 2016 09:34:05 +0000	17,2640000000	-0,079
Wed, 14 Sep 2016 00:33:16 +0000	17,3430000000	-0,135
Sat, 10 Sep 2016 14:46:31 +0000	17,4780000000	-0,221
Fri, 26 Aug 2016 08:50:32 +0000	17,6990000000	+0,02
Wed, 17 Aug 2016 07:05:18 +0000	17,6790000000	-0,011
Tue, 16 Aug 2016 16:12:03 +0000	17,6900000000	+0,103
Sun, 14 Aug 2016 06:18:46 +0000	17,5870000000	+0,211
Tue, 09 Aug 2016 14:10:43 +0000	17,3760000000	+0,046
Mon, 08 Aug 2016 15:42:06 +0000	17,3300000000	-0,015
Sun, 31 Jul 2016 18:33:42 +0000	17,3450000000	+0,177
Tue, 26 Jul 2016 05:32:22 +0000	17,1680000000	-0,37
Tue, 19 Jul 2016 09:03:50 +0000	17,5380000000	-0,046
Mon, 18 Jul 2016 10:13:33 +0000	17,5840000000	+0,03
Fri, 15 Jul 2016 18:42:54 +0000	17,5540000000	+0,029
Thu, 30 Jun 2016 18:56:16 +0000	17,5250000000	-0,2814
Wed, 22 Jun 2016 12:04:15 +0000	17,8064000000	+0,1696
Sun, 19 Jun 2016 11:28:15 +0000	17,6368000000	0
Sat, 18 Jun 2016 11:33:59 +0000	17,6368000000	+0,2347
Thu, 16 Jun 2016 14:34:21 +0000	17,4021000000	-0,282
Tue, 14 Jun 2016 17:54:58 +0000	17,6841000000	-0,0294
Sat, 11 Jun 2016 08:17:35 +0000	17,7135000000	-0,0273
Tue, 07 Jun 2016 14:28:44 +0000	17,7408000000	+0,0554
Mon, 06 Jun 2016 17:40:05 +0000	17,6854000000	+0,3766
Sat, 28 May 2016 11:10:00 +0000	17,3088000000	+0,0873
Fri, 20 May 2016 23:41:06 +0000	17,2215000000	-0,2474
Mon, 16 May 2016 03:47:57 +0000	17,4689000000	+0,0153
Tue, 10 May 2016 14:56:52 +0000	17,4536000000	+0,026
Mon, 09 May 2016 19:57:56 +0000	17,4276000000	-0,375
Sat, 23 Apr 2016 09:00:17 +0000	17,8026000000	+0,2037
Sun, 17 Apr 2016 00:40:56 +0000	17,5989000000	0
Sat, 16 Apr 2016 08:16:12 +0000	17,5989000000	-0,0423
Wed, 13 Apr 2016 16:47:04 +0000	17,6412000000	+0,2279
Sun, 10 Apr 2016 22:28:53 +0000	17,4133000000	+0,1282
Thu, 07 Apr 2016 00:07:53 +0000	17,2851000000	-0,1097
Sun, 03 Apr 2016 08:37:03 +0000	17,3948000000	0
Sat, 02 Apr 2016 16:48:38 +0000	17,3948000000	+0,0764
Tue, 29 Mar 2016 20:50:47 +0000	17,3184000000	+0,2334
Fri, 25 Mar 2016 05:01:55 +0000	17,0850000000	-0,2374
Wed, 23 Mar 2016 02:11:37 +0000	17,3224000000	+0,3889
Wed, 16 Mar 2016 08:22:51 +0000	16,9335000000	-0,1861
Sun, 13 Mar 2016 12:17:04 +0000	17,1196000000	0
Sat, 12 Mar 2016 05:52:33 +0000	17,1196000000	+0,1704
Mon, 07 Mar 2016 05:53:31 +0000	16,9492000000	+0,1519
Wed, 02 Mar 2016 11:50:01 +0000	16,7973000000	+0,3035
Wed, 24 Feb 2016 23:02:23 +0000	16,4938000000	+0,0219
Tue, 23 Feb 2016 06:11:21 +0000	16,4719000000	-0,0619
Thu, 18 Feb 2016 02:43:20 +0000	16,5338000000	+0,0138
Wed, 17 Feb 2016 22:02:05 +0000	16,5200000000	+0,1704
Tue, 16 Feb 2016 13:13:18 +0000	16,3496000000	+0,016
Mon, 15 Feb 2016 20:43:26 +0000	16,3336000000	-0,0032
Mon, 15 Feb 2016 11:17:19 +0000	16,3368000000	+0,1135
Wed, 10 Feb 2016 19:44:21 +0000	16,2233000000	-0,0642
Wed, 10 Feb 2016 13:31:52 +0000	16,2875000000	+0,388
Fri, 22 Jan 2016 19:41:56 +0000	15,8995000000	+0,4803
Wed, 20 Jan 2016 16:43:53 +0000	15,4192000000	-0,0469
Tue, 19 Jan 2016 04:05:56 +0000	15,4661000000	-0,5898
Mon, 04 Jan 2016 07:11:38 +0000	16,0559000000	-0,0263
Fri, 01 Jan 2016 12:27:53 +0000	16,0822000000	-0,0295
Thu, 31 Dec 2015 04:29:11 +0000	16,1117000000	-0,0348
Wed, 30 Dec 2015 05:06:49 +0000	16,1465000000	+0,0674
Mon, 28 Dec 2015 15:56:09 +0000	16,0791000000	-0,0639
Fri, 25 Dec 2015 20:36:37 +0000	16,1430000000	+0,1341
Tue, 22 Dec 2015 03:31:50 +0000	16,0089000000	-0,1484
Thu, 17 Dec 2015 04:54:43 +0000	16,1573000000	-0,2198
Wed, 09 Dec 2015 08:51:19 +0000	16,3771000000	-0,282
Wed, 25 Nov 2015 14:18:29 +0000	16,6591000000	+0,063
Sat, 21 Nov 2015 18:22:44 +0000	16,5961000000	-0,0686
Fri, 20 Nov 2015 04:51:28 +0000	16,6647000000	+0,0509
Wed, 18 Nov 2015 02:28:07 +0000	16,6138000000	-0,0127
Tue, 17 Nov 2015 20:18:46 +0000	16,6265000000	-0,0059
Mon, 16 Nov 2015 05:47:02 +0000	16,6324000000	-0,0081
Sun, 15 Nov 2015 21:58:20 +0000	16,6405000000	+0,0292
Sat, 07 Nov 2015 13:23:32 +0000	16,6113000000	-0,1605
Fri, 30 Oct 2015 00:21:53 +0000	16,7718000000	+0,021
Tue, 27 Oct 2015 05:39:20 +0000	16,7508000000	-0,1069
Fri, 23 Oct 2015 10:40:11 +0000	16,8577000000	+0,0311
Thu, 22 Oct 2015 13:36:34 +0000	16,8266000000	-0,206
Mon, 12 Oct 2015 05:38:37 +0000	17,0326000000	+0,1661
Wed, 07 Oct 2015 16:41:17 +0000	16,8665000000	+0,0575
Tue, 06 Oct 2015 02:18:53 +0000	16,8090000000	+0,3394
Wed, 30 Sep 2015 19:54:27 +0000	16,4696000000	-0,0058
Sun, 27 Sep 2015 07:45:56 +0000	16,4754000000	-0,1095
Sat, 19 Sep 2015 16:46:26 +0000	16,5849000000	+0,0353
Wed, 16 Sep 2015 05:51:20 +0000	16,5496000000	+0,0335
Sat, 12 Sep 2015 03:01:32 +0000	16,5161000000	-0,1591
Sat, 22 Aug 2015 07:51:09 +0000	16,6752000000	-0,1102
Fri, 21 Aug 2015 04:00:59 +0000	16,7854000000	-0,1482
Wed, 12 Aug 2015 20:39:43 +0000	16,9336000000	+0,2018
Mon, 10 Aug 2015 05:18:28 +0000	16,7318000000	-0,1081
Mon, 27 Jul 2015 02:44:16 +0000	16,8399000000	+0,0252
Sun, 26 Jul 2015 05:43:05 +0000	16,8147000000	0
Sat, 25 Jul 2015 11:12:11 +0000	16,8147000000	-0,0069
Thu, 23 Jul 2015 22:17:35 +0000	16,8216000000	-0,1134
Wed, 22 Jul 2015 00:10:31 +0000	16,9350000000	+0,0771
Mon, 20 Jul 2015 13:38:56 +0000	16,8579000000	-0,0321
Sat, 18 Jul 2015 02:39:13 +0000	16,8900000000	-0,0643
Wed, 15 Jul 2015 14:25:55 +0000	16,9543000000	-0,1668
Tue, 14 Jul 2015 10:41:46 +0000	17,1211000000	-0,0814
Wed, 08 Jul 2015 08:59:11 +0000	17,2025000000	-0,0152
Wed, 08 Jul 2015 05:38:39 +0000	17,2177000000	-0,2279
Thu, 02 Jul 2015 16:33:34 +0000	17,4456000000	-0,3811
Sat, 13 Jun 2015 18:44:26 +0000	17,8267000000	+0,1917
Tue, 09 Jun 2015 07:35:17 +0000	17,6350000000	+0,0649
Fri, 05 Jun 2015 15:09:11 +0000	17,5701000000	+0,0558
Fri, 05 Jun 2015 07:08:46 +0000	17,5143000000	-0,0508
Sun, 31 May 2015 13:17:58 +0000	17,5651000000	0

Please note that CAD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 09:31:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Honduran lempir exchange chart

Note: The Canadian dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the CAD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Honduran lempir pair for a period of 1064 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.