Exchange Currency

CAD/HRK


The exchange rate as of today for CAD/HRK is CAD per HRK, which means that with 100 Canadian dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for CAD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or HRK currencies.
  


CAD to HRK exchange rate history

Date Exchange Rate Variation
increased 4,7602000000 +0,0146
decreased 4,7456000000 -0,0201
decreased 4,7657000000 -0,2381
decreased 5,0038000000 -0,0284
increased 5,0322000000 +0,0157
increased 5,0165000000 +0,0335
decreased 4,9830000000 -0,0686
decreased 5,0516000000 -0,0259
increased 5,0775000000 +0,0053
decreased 5,0722000000 -0,0379
increased 5,1101000000 +0,018
increased 5,0921000000 +0,0129
increased 5,0792000000 +0,0028
not_changed 5,0764000000 0
increased 5,0764000000 +0,0027
decreased 5,0737000000 -0,0091
increased 5,0828000000 +0,0067
increased 5,0761000000 +0,0536
increased 5,0225000000 +0,0039
decreased 5,0186000000 -0,0257
increased 5,0443000000 +0,1145
decreased 4,9298000000 -0,0161
decreased 4,9459000000 -0,0648
increased 5,0107000000 +0,0916
decreased 4,9191000000 -0,0602
increased 4,9793000000 +0,0409
decreased 4,9384000000 -0,0362
increased 4,9746000000 +0,0132
decreased 4,9614000000 -0,0441
decreased 5,0055000000 -0,0513
decreased 5,0568000000 -0,0154
decreased 5,0722000000 -0,0074
increased 5,0796000000 +0,002
decreased 5,0776000000 -0,0038
increased 5,0814000000 +0,0221
increased 5,0593000000 +0,0589
decreased 5,0004000000 -0,0184
increased 5,0188000000 +0,0197
decreased 4,9991000000 -0,0012
decreased 5,0003000000 -0,0039
increased 5,0042000000 +0,0166
increased 4,9876000000 +0,0156
decreased 4,9720000000 -0,0067
increased 4,9787000000 +0,0635
increased 4,9152000000 +0,0188
increased 4,8964000000 +0,0011
increased 4,8953000000 +0,0246
not_changed 4,8707000000 0
decreased 4,8707000000 -0,0582
decreased 4,9289000000 -0,0068
not_changed 4,9357000000 0
increased 4,9357000000 +0,0219
increased 4,9138000000 +0,0027
decreased 4,9111000000 10
decreased 4,9112000000 -0,0183
decreased 4,9295000000 -0,0276
increased 4,9571000000 +0,0106
decreased 4,9465000000 -0,0454
decreased 4,9919000000 -0,0221
not_changed 5,0140000000 0
increased 5,0140000000 +0,0077
decreased 5,0063000000 -0,005
decreased 5,0113000000 -0,0334
decreased 5,0447000000 -0,0274
decreased 5,0721000000 -0,0756
decreased 5,1477000000 -0,0069
decreased 5,1546000000 -0,029
increased 5,1836000000 +0,003
decreased 5,1806000000 -0,058
decreased 5,2386000000 -0,0431
increased 5,2817000000 +0,0287
increased 5,2530000000 +0,0087
not_changed 5,2443000000 0
increased 5,2443000000 +0,0259
increased 5,2184000000 +0,0255
decreased 5,1929000000 -0,009
decreased 5,2019000000 -0,0427
increased 5,2446000000 +0,1257
decreased 5,1189000000 -0,018
decreased 5,1369000000 -0,0184
decreased 5,1553000000 -0,0135
decreased 5,1688000000 -0,0348
increased 5,2036000000 +0,0149
increased 5,1887000000 +0,0322
not_changed 5,1565000000 0
decreased 5,1565000000 -0,0674
increased 5,2239000000 +0,0059
decreased 5,2180000000 -0,058
decreased 5,2760000000 -0,0138
decreased 5,2898000000 -0,0366
decreased 5,3264000000 -0,0301
decreased 5,3565000000 -0,016
not_changed 5,3725000000 0
increased 5,3725000000 +0,0284
increased 5,3441000000 +0,0083
increased 5,3358000000 +0,0271
increased 5,3087000000 +0,0167
decreased 5,2920000000 -0,0271
decreased 5,3191000000 -0,0007
increased 5,3198000000 +0,0325
not_changed 5,2873000000 0
not_changed 5,2873000000 0
not_changed 5,2873000000 0
decreased 5,2873000000 -0,0056
decreased 5,2929000000 -0,1215
increased 5,4144000000 +0,0006
decreased 5,4138000000 -0,0122
increased 5,4260000000 +0,0127
increased 5,4133000000 +0,0128
increased 5,4005000000 +0,0632
not_changed 5,3373000000 0
decreased 5,3373000000 -0,0063
increased 5,3436000000 +0,0157
not_changed 5,3279000000 0
decreased 5,3279000000 -0,0145
decreased 5,3424000000 -0,059
increased 5,4014000000 +0,0017
decreased 5,3997000000 -0,0289
increased 5,4286000000 +0,0254
decreased 5,4032000000 -0,0168
not_changed 5,4200000000 0
increased 5,4200000000 +0,0528
increased 5,3672000000 +0,0642
increased 5,3030000000 +0,0262
increased 5,2768000000 +0,0265
not_changed 5,2503000000 0
decreased 5,2503000000 -0,0391
increased 5,2894000000 +0,0243
increased 5,2651000000 +0,0118
increased 5,2533000000 +0,0002
increased 5,2531000000 +0,2204
not_changed 5,0327000000 0
decreased 5,0327000000 -0,0186
decreased 5,0513000000 -0,0488
decreased 5,1001000000 -0,0369
decreased 5,1370000000 -0,0314
decreased 5,1684000000 -0,0039
decreased 5,1723000000 -0,0016
not_changed 5,1739000000 0
increased 5,1739000000 +0,0266
increased 5,1473000000 +0,003
increased 5,1443000000 +0,0546
decreased 5,0897000000 -0,0195
increased 5,1092000000 +0,0187
increased 5,0905000000 +0,0325
not_changed 5,0580000000 0
not_changed 5,0580000000 0
decreased 5,0580000000 -0,0213
increased 5,0793000000 +0,0096
decreased 5,0697000000 -0,0575
decreased 5,1272000000 -0,0188
increased 5,1460000000 +0,0049
increased 5,1411000000 +0,0355
decreased 5,1056000000 -0,0417
decreased 5,1473000000 -0,0088
decreased 5,1561000000 -0,0021
decreased 5,1582000000 -0,0231
not_changed 5,1813000000 0
increased 5,1813000000 +0,0517
decreased 5,1296000000 -0,0591
decreased 5,1887000000 -0,0134
decreased 5,2021000000 -0,0058
decreased 5,2079000000 -0,0319
increased 5,2398000000 +0,004
increased 5,2358000000 +0,049
increased 5,1868000000 +0,0041
decreased 5,1827000000 -0,0078
decreased 5,1905000000 -0,0417
increased 5,2322000000 +0,0224
decreased 5,2098000000 -0,0189
decreased 5,2287000000 -0,0025
increased 5,2312000000 +0,0131
increased 5,2181000000 +0,045
not_changed 5,1731000000 0
decreased 5,1731000000 -0,0322
increased 5,2053000000 +0,0272
increased 5,1781000000 +0,0035
not_changed 5,1746000000 0
increased 5,1746000000 +0,0953
decreased 5,0793000000 -0,0587
increased 5,1380000000 +0,0102
increased 5,1278000000 +0,0075
increased 5,1203000000 +0,02
increased 5,1003000000 +0,0306
decreased 5,0697000000 -0,0576
decreased 5,1273000000 -0,1223
increased 5,2496000000 +0,0316
increased 5,2180000000 +0,029
increased 5,1890000000 +0,0036
decreased 5,1854000000 -0,0017
not_changed 5,1871000000 0
increased 5,1871000000 +0,0221
increased 5,1650000000 +0,0966
increased 5,0684000000 +0,0038
decreased 5,0646000000 -0,0235
decreased 5,0881000000 -0,0126
decreased 5,1007000000 -0,0239
decreased 5,1246000000 -0,0229
increased 5,1475000000 +0,0129
increased 5,1346000000 +0,0029
not_changed 5,1317000000 0
decreased 5,1317000000 -0,0448
decreased 5,1765000000 -0,0276
increased 5,2041000000 +0,1675
increased 5,0366000000 +0,0533
not_changed 4,9833000000 0
not_changed 4,9833000000 0
decreased 4,9833000000 -0,0172
increased 5,0005000000 +0,0585
increased 4,9420000000 +0,0348
increased 4,9072000000 +0,0049
decreased 4,9023000000 -0,1603
increased 5,0626000000 +0,0742
increased 4,9884000000 +0,1411
decreased 4,8473000000 -0,1351
decreased 4,9824000000 -0,0306
decreased 5,0130000000 -0,0579
decreased 5,0709000000 -0,0069
decreased 5,0778000000 -0,0003
increased 5,0781000000 +0,0393
decreased 5,0388000000 -0,0684
increased 5,1072000000 +0,0344
decreased 5,0728000000 -0,0771
decreased 5,1499000000 -0,2559
increased 5,4058000000 +0,0546
decreased 5,3512000000 -0,0102
increased 5,3614000000 +0,0352
increased 5,3262000000 +0,0158
decreased 5,3104000000 -0,0267
increased 5,3371000000 +0,042
not_changed 5,2951000000 0
not_changed 5,2951000000 0
increased 5,2951000000 +0,0622
increased 5,2329000000 +0,0166
increased 5,2163000000 +0,051
decreased 5,1653000000 -0,0265
increased 5,1918000000 +0,0027
increased 5,1891000000 +0,0071
decreased 5,1820000000 -0,0344
increased 5,2164000000 +0,0955
not_changed 5,1209000000 0
increased 5,1209000000 +0,026
increased 5,0949000000 +0,0252
increased 5,0697000000 +0,0481
increased 5,0216000000 +0,1017
decreased 4,9199000000 -0,1134
decreased 5,0333000000 -0,1297
decreased 5,1630000000 -0,0808
increased 5,2438000000 +0,0555
increased 5,1883000000 +0,0015
decreased 5,1868000000 -0,0187
decreased 5,2055000000 -0,0751
decreased 5,2806000000 -0,0651
increased 5,3457000000 +0,0478
increased 5,2979000000 +0,0058
decreased 5,2921000000 -0,1069
increased 5,3990000000 +0,0003
increased 5,3987000000 +0,0157
decreased 5,3830000000 -0,0435
decreased 5,4265000000 -0,0361
increased 5,4626000000 +0,0217
not_changed 5,4409000000 0
decreased 5,4409000000 -0,0214
increased 5,4623000000 +0,0098
increased 5,4525000000 +0,0625
decreased 5,3900000000 -0,1439
not_changed 5,5339000000 0
Please note that CAD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Croatian kuna exchange chart

Note: The Canadian dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the CAD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Croatian kuna pair for a period of 1063 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.