Exchange Currency

CAD/IDR


The exchange rate as of today for CAD/IDR is CAD per IDR, which means that with 100 Canadian dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for CAD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or IDR currencies.
  


CAD to IDR exchange rate history

Date Exchange Rate Variation
increased 10 869,0000000000 +93,1925
increased 10 775,8075000000 +242,5817
decreased 10 533,2258000000 -3,074
decreased 10 536,2998000000 -44,2998
decreased 10 580,5996000000 -56,2002
not_changed 10 636,7998000000 0
not_changed 10 636,7998000000 0
not_changed 10 636,7998000000 0
increased 10 636,7998000000 +57,7998
decreased 10 579,0000000000 -20
decreased 10 599,0000000000 -106,7002
decreased 10 705,7002000000 -10,5
increased 10 716,2002000000 +7,1006
decreased 10 709,0996000000 -133,3008
increased 10 842,4004000000 +55,1006
increased 10 787,2998000000 +19,5996
decreased 10 767,7002000000 -17,0996
decreased 10 784,7998000000 -10,9004
decreased 10 795,7002000000 -43,3994
not_changed 10 839,0996000000 0
increased 10 839,0996000000 +72,5
decreased 10 766,5996000000 -2,2002
decreased 10 768,7998000000 -20
not_changed 10 788,7998000000 0
not_changed 10 788,7998000000 0
increased 10 788,7998000000 +81,3994
decreased 10 707,4004000000 -83,1992
decreased 10 790,5996000000 -33
increased 10 823,5996000000 +38,5996
decreased 10 785,0000000000 -47,7998
increased 10 832,7998000000 +23,7002
decreased 10 809,0996000000 -67,5
increased 10 876,5996000000 +14,6456
increased 10 861,9540000000 +8,798
increased 10 853,1560000000 +0,7544
increased 10 852,4016000000 +165,4548
increased 10 686,9468000000 +29,8652
increased 10 657,0816000000 +5,315
decreased 10 651,7666000000 -4,8882
increased 10 656,6548000000 +27,2002
increased 10 629,4546000000 +11,66
increased 10 617,7946000000 +28,3161
increased 10 589,4785000000 +57,5297
increased 10 531,9488000000 +32,7216
decreased 10 499,2272000000 -23,9656
decreased 10 523,1928000000 -76,1316
decreased 10 599,3244000000 -4,3141
decreased 10 603,6385000000 -91,0065
increased 10 694,6450000000 +0,53
increased 10 694,1150000000 +75,8125
decreased 10 618,3025000000 -37,9668
decreased 10 656,2693000000 -2,1307
increased 10 658,4000000000 +170,9109
increased 10 487,4891000000 +69,7706
increased 10 417,7185000000 +1,0433
increased 10 416,6752000000 +322,9439
increased 10 093,7313000000 +35,9788
increased 10 057,7525000000 +6,7249
decreased 10 051,0276000000 -5,3308
decreased 10 056,3584000000 -2,2675
increased 10 058,6259000000 +5,7031
increased 10 052,9228000000 +26,8808
increased 10 026,0420000000 +151,9179
increased 9 874,1241000000 +23,5548
decreased 9 850,5693000000 -13,2084
decreased 9 863,7777000000 -37,6913
decreased 9 901,4690000000 -20,6257
increased 9 922,0947000000 +71,3029
increased 9 850,7918000000 +57,131
increased 9 793,6608000000 +5,5824
increased 9 788,0784000000 +66,9799
decreased 9 721,0985000000 -36,0901
increased 9 757,1886000000 +70,4929
decreased 9 686,6957000000 -21,1847
decreased 9 707,8804000000 -58,2691
not_changed 9 766,1495000000 0
decreased 9 766,1495000000 -17,5742
decreased 9 783,7237000000 -61,0752
decreased 9 844,7989000000 -77,3539
decreased 9 922,1528000000 -31,6483
decreased 9 953,8011000000 -21,0287
increased 9 974,8298000000 +44,8161
decreased 9 930,0137000000 -22,6287
not_changed 9 952,6424000000 0
increased 9 952,6424000000 +5,9973
decreased 9 946,6451000000 -2,9586
increased 9 949,6037000000 +10,4083
decreased 9 939,1954000000 -11,0983
decreased 9 950,2937000000 -3,7418
decreased 9 954,0355000000 -34,3419
decreased 9 988,3774000000 -4,5001
increased 9 992,8775000000 +5,7115
increased 9 987,1660000000 +3,2473
increased 9 983,9187000000 +0,0009
decreased 9 983,9178000000 -41,2611
increased 10 025,1789000000 +3,0013
increased 10 022,1776000000 +84,2604
increased 9 937,9172000000 +9,6613
decreased 9 928,2559000000 -17,6914
decreased 9 945,9473000000 -40,944
decreased 9 986,8913000000 -42,0063
decreased 10 028,8976000000 -99,2202
decreased 10 128,1178000000 -38,468
decreased 10 166,5858000000 -11,4221
decreased 10 178,0079000000 -3,3951
not_changed 10 181,4030000000 0
decreased 10 181,4030000000 -38,9242
increased 10 220,3272000000 +8,3591
increased 10 211,9681000000 +87,6323
increased 10 124,3358000000 +22,19
decreased 10 102,1458000000 -113,1694
decreased 10 215,3152000000 -19,1362
increased 10 234,4514000000 +73,645
not_changed 10 160,8064000000 0
not_changed 10 160,8064000000 0
increased 10 160,8064000000 +109,281
decreased 10 051,5254000000 -14,5341
decreased 10 066,0595000000 -7,1978
decreased 10 073,2573000000 -52,5173
increased 10 125,7746000000 +86,896
increased 10 038,8786000000 +18,3281
decreased 10 020,5505000000 -41,7169
increased 10 062,2674000000 +1,637
not_changed 10 060,6304000000 0
increased 10 060,6304000000 +140,3467
not_changed 9 920,2837000000 0
decreased 9 920,2837000000 -18,7578
decreased 9 939,0415000000 -101,93
decreased 10 040,9715000000 -77,2856
decreased 10 118,2571000000 -12,2439
not_changed 10 130,5010000000 0
increased 10 130,5010000000 +9,2628
increased 10 121,2382000000 +70,7068
increased 10 050,5314000000 +51,7986
not_changed 9 998,7328000000 0
decreased 9 998,7328000000 -52,5251
decreased 10 051,2579000000 -39,2265
increased 10 090,4844000000 +202,6522
decreased 9 887,8322000000 -13,6334
increased 9 901,4656000000 +6,976
decreased 9 894,4896000000 -30,931
increased 9 925,4206000000 +130,4343
not_changed 9 794,9863000000 0
increased 9 794,9863000000 +32,5203
increased 9 762,4660000000 +8,7378
increased 9 753,7282000000 +51,4846
decreased 9 702,2436000000 -35,083
decreased 9 737,3266000000 -10,1575
decreased 9 747,4841000000 -192,7749
increased 9 940,2590000000 +64,8787
increased 9 875,3803000000 +38,1069
increased 9 837,2734000000 +65,2984
decreased 9 771,9750000000 -93,274
decreased 9 865,2490000000 -11,0127
decreased 9 876,2617000000 -61,6195
not_changed 9 937,8812000000 0
decreased 9 937,8812000000 -18,0386
not_changed 9 955,9198000000 0
decreased 9 955,9198000000 -16,9099
increased 9 972,8297000000 +0,0003
decreased 9 972,8294000000 -87,7988
decreased 10 060,6282000000 -54,8022
increased 10 115,4304000000 +8,7864
decreased 10 106,6440000000 -61,3712
decreased 10 168,0152000000 -81,1818
decreased 10 249,1970000000 -16,5641
increased 10 265,7611000000 +19,3464
increased 10 246,4147000000 +49,0185
increased 10 197,3962000000 +3,2199
increased 10 194,1763000000 +75,2022
increased 10 118,9741000000 +6,6705
increased 10 112,3036000000 +81,4688
increased 10 030,8348000000 +59,0636
decreased 9 971,7712000000 -60,843
increased 10 032,6142000000 +95,3061
decreased 9 937,3081000000 -10,8426
increased 9 948,1507000000 +0,0916
decreased 9 948,0591000000 -44,325
decreased 9 992,3841000000 -53,6554
decreased 10 046,0395000000 -13,1806
decreased 10 059,2201000000 -48,771
decreased 10 107,9911000000 -1,4491
decreased 10 109,4402000000 -199,6021
decreased 10 309,0423000000 -5,5505
decreased 10 314,5928000000 -10,563
decreased 10 325,1558000000 -63,9869
increased 10 389,1427000000 +45,9848
decreased 10 343,1579000000 -101,7132
increased 10 444,8711000000 +108,0251
decreased 10 336,8460000000 -56,7915
decreased 10 393,6375000000 -33,9554
increased 10 427,5929000000 +3,506
increased 10 424,0869000000 +29,8007
decreased 10 394,2862000000 -10,703
increased 10 404,9892000000 +18,6153
increased 10 386,3739000000 +16,9204
increased 10 369,4535000000 +66,3515
decreased 10 303,1020000000 -45,719
increased 10 348,8210000000 +40,3227
decreased 10 308,4983000000 -23,1654
decreased 10 331,6637000000 -20,0427
decreased 10 351,7064000000 -46,6534
decreased 10 398,3598000000 -102,1589
increased 10 500,5187000000 +65,441
increased 10 435,0777000000 +78,7912
increased 10 356,2865000000 +91,5077
increased 10 264,7788000000 +76,412
decreased 10 188,3668000000 -108,5051
increased 10 296,8719000000 +14,8411
increased 10 282,0308000000 +4,6347
increased 10 277,3961000000 +182,1806
decreased 10 095,2155000000 -19,838
increased 10 115,0535000000 +44,6767
decreased 10 070,3768000000 -17,3493
decreased 10 087,7261000000 -15,6326
not_changed 10 103,3587000000 0
decreased 10 103,3587000000 -4,4377
decreased 10 107,7964000000 -7,0101
increased 10 114,8065000000 +105,4224
decreased 10 009,3841000000 -65,2001
decreased 10 074,5842000000 -10,1264
increased 10 084,7106000000 +45,0809
decreased 10 039,6297000000 -22,6763
increased 10 062,3060000000 +218,3503
increased 9 843,9557000000 +20,2302
not_changed 9 823,7255000000 0
not_changed 9 823,7255000000 0
increased 9 823,7255000000 +33,5471
increased 9 790,1784000000 +21,8977
increased 9 768,2807000000 +0,8437
decreased 9 767,4370000000 -111,9674
decreased 9 879,4044000000 -47,7868
decreased 9 927,1912000000 -11,387
increased 9 938,5782000000 +188,4136
decreased 9 750,1646000000 -22,3809
decreased 9 772,5455000000 -30,2368
decreased 9 802,7823000000 -19,4969
increased 9 822,2792000000 +155,7509
decreased 9 666,5283000000 -64,822
increased 9 731,3503000000 +109,4361
decreased 9 621,9142000000 -161,7883
increased 9 783,7025000000 +2,6805
decreased 9 781,0220000000 -6,8462
increased 9 787,8682000000 +11,915
increased 9 775,9532000000 +67,0786
increased 9 708,8746000000 +130,7381
decreased 9 578,1365000000 -3,3204
decreased 9 581,4569000000 -25,1858
decreased 9 606,6427000000 -219,4177
decreased 9 826,0604000000 -51,0969
decreased 9 877,1573000000 -127,1819
decreased 10 004,3392000000 -166,013
decreased 10 170,3522000000 -95,6386
decreased 10 265,9908000000 -57,4397
decreased 10 323,4305000000 -1,6885
decreased 10 325,1190000000 -26,7021
increased 10 351,8211000000 +20,2979
increased 10 331,5232000000 +44,7827
increased 10 286,7405000000 +23,2772
increased 10 263,4633000000 +6,1498
increased 10 257,3135000000 +8,4726
decreased 10 248,8409000000 -84,9504
increased 10 333,7913000000 +71,1167
decreased 10 262,6746000000 -154,5222
increased 10 417,1968000000 +58,0758
decreased 10 359,1210000000 -124,8742
increased 10 483,9952000000 +5,9093
increased 10 478,0859000000 +134,8511
decreased 10 343,2348000000 -708,6196
increased 11 051,8544000000 +88,9732
decreased 10 962,8812000000 -81,4255
decreased 11 044,3067000000 -1,0226
increased 11 045,3293000000 +132,4643
increased 10 912,8650000000 +18,0704
not_changed 10 894,7946000000 0
increased 10 894,7946000000 +364,4725
increased 10 530,3221000000 +42,7192
increased 10 487,6029000000 +2,9922
decreased 10 484,6107000000 -54,3157
decreased 10 538,9264000000 -44,7952
increased 10 583,7216000000 +30,1012
decreased 10 553,6204000000 -113,5447
increased 10 667,1651000000 +93,366
increased 10 573,7991000000 +281,4272
increased 10 292,3719000000 +11,7033
increased 10 280,6686000000 +30,6562
decreased 10 250,0124000000 -135,8692
decreased 10 385,8816000000 -131,639
increased 10 517,5206000000 +24,9757
decreased 10 492,5449000000 -141,4573
increased 10 634,0022000000 +52,5604
decreased 10 581,4418000000 -222,1308
increased 10 803,5726000000 +83,5571
increased 10 720,0155000000 +70,4266
increased 10 649,5889000000 +92,8503
not_changed 10 556,7386000000 0
Please note that CAD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Indonesian Rupiah exchange chart

Note: The Canadian dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the CAD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Indonesian Rupiah pair for a period of 1053 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.