The exchange rate as of today for CAD/ILS is CAD per ILS, which means that with 100 Canadian dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for CAD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or ILS currencies.

CAD to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 02:04:42 +0000	2,6813000000	-0,0475
Wed, 01 Nov 2017 08:36:17 +0000	2,7288000000	-0,0184
Mon, 30 Oct 2017 19:23:09 +0000	2,7472000000	-0,0134
Sun, 29 Oct 2017 13:27:41 +0000	2,7606000000	0
Sat, 28 Oct 2017 10:42:37 +0000	2,7606000000	+0,0197
Fri, 27 Oct 2017 03:01:07 +0000	2,7409000000	+0,0016
Wed, 25 Oct 2017 16:19:32 +0000	2,7393000000	-0,024
Tue, 24 Oct 2017 04:24:03 +0000	2,7633000000	-0,0041
Sun, 22 Oct 2017 09:16:38 +0000	2,7674000000	+0,0018
Fri, 20 Oct 2017 17:22:19 +0000	2,7656000000	-0,0399
Thu, 19 Oct 2017 08:52:21 +0000	2,8055000000	-0,0021
Thu, 19 Oct 2017 04:01:19 +0000	2,8076000000	-0,0013
Wed, 18 Oct 2017 00:10:07 +0000	2,8089000000	+0,0128
Tue, 17 Oct 2017 15:47:18 +0000	2,7961000000	-0,016
Sat, 14 Oct 2017 21:11:06 +0000	2,8121000000	+0,0149
Tue, 10 Oct 2017 00:50:36 +0000	2,7972000000	-0,0146
Sun, 08 Oct 2017 07:48:46 +0000	2,8118000000	+0,0069
Thu, 05 Oct 2017 21:38:30 +0000	2,8049000000	-0,0107
Wed, 04 Oct 2017 23:38:34 +0000	2,8156000000	-0,0107
Mon, 02 Oct 2017 19:03:41 +0000	2,8263000000	-0,0084
Sat, 30 Sep 2017 16:24:25 +0000	2,8347000000	0
Sat, 30 Sep 2017 12:52:19 +0000	2,8347000000	+0,0017
Fri, 29 Sep 2017 18:57:05 +0000	2,8330000000	-0,0047
Wed, 27 Sep 2017 23:40:04 +0000	2,8377000000	+0,0042
Sat, 23 Sep 2017 00:28:29 +0000	2,8335000000	-0,0194
Wed, 20 Sep 2017 06:59:17 +0000	2,8529000000	-0,0145
Mon, 18 Sep 2017 19:31:07 +0000	2,8674000000	-0,0234
Sat, 16 Sep 2017 14:10:39 +0000	2,8908000000	-0,0162
Wed, 13 Sep 2017 19:40:36 +0000	2,9070000000	-0,0015
Fri, 08 Sep 2017 12:13:36 +0000	2,9085000000	+0,001
Fri, 08 Sep 2017 01:14:37 +0000	2,9075000000	+0,0019
Thu, 07 Sep 2017 19:35:35 +0000	2,9056000000	+0,0209
Sat, 02 Sep 2017 17:55:38 +0000	2,8847000000	+0,0458
Thu, 31 Aug 2017 09:47:36 +0000	2,8389000000	-0,0203
Mon, 28 Aug 2017 23:52:04 +0000	2,8592000000	-0,0081
Thu, 24 Aug 2017 14:47:09 +0000	2,8673000000	+0,0434
Sat, 19 Aug 2017 13:18:37 +0000	2,8239000000	-0,0438
Fri, 18 Aug 2017 08:01:55 +0000	2,8677000000	+0,0527
Mon, 14 Aug 2017 19:38:45 +0000	2,8150000000	0
Thu, 10 Aug 2017 20:19:13 +0000	2,8150000000	-0,0129
Thu, 10 Aug 2017 11:34:56 +0000	2,8279000000	-0,0402
Sun, 06 Aug 2017 03:48:44 +0000	2,8681000000	+0,0045
Mon, 31 Jul 2017 00:02:49 +0000	2,8636000000	0
Sun, 30 Jul 2017 07:15:25 +0000	2,8636000000	+0,0031
Thu, 27 Jul 2017 02:25:25 +0000	2,8605000000	+0,0018
Wed, 26 Jul 2017 21:16:39 +0000	2,8587000000	+0,0367
Fri, 21 Jul 2017 03:37:36 +0000	2,8220000000	+0,0449
Thu, 13 Jul 2017 04:48:19 +0000	2,7771000000	+0,0151
Wed, 12 Jul 2017 05:05:16 +0000	2,7620000000	+0,0719
Mon, 03 Jul 2017 08:50:44 +0000	2,6901000000	-0,0008
Sun, 02 Jul 2017 07:33:22 +0000	2,6909000000	+0,0241
Sun, 25 Jun 2017 15:29:35 +0000	2,6668000000	0
Sun, 25 Jun 2017 05:23:54 +0000	2,6668000000	+0,0016
Sat, 17 Jun 2017 20:56:49 +0000	2,6652000000	+0,0068
Fri, 16 Jun 2017 00:39:48 +0000	2,6584000000	+0,0008
Thu, 15 Jun 2017 04:08:26 +0000	2,6576000000	+0,0331
Sat, 10 Jun 2017 14:31:20 +0000	2,6245000000	+0,0152
Thu, 08 Jun 2017 22:43:00 +0000	2,6093000000	-0,0102
Wed, 07 Jun 2017 23:43:26 +0000	2,6195000000	-0,0095
Tue, 06 Jun 2017 01:52:43 +0000	2,6290000000	+0,0003
Mon, 05 Jun 2017 20:37:11 +0000	2,6287000000	-0,0316
Sun, 28 May 2017 00:55:07 +0000	2,6603000000	+0,0048
Mon, 22 May 2017 21:25:30 +0000	2,6555000000	+0,0056
Sun, 21 May 2017 03:45:26 +0000	2,6499000000	0
Sat, 20 May 2017 02:15:52 +0000	2,6499000000	+0,0087
Thu, 18 May 2017 11:35:33 +0000	2,6412000000	+0,0093
Mon, 15 May 2017 02:59:03 +0000	2,6319000000	-0,0049
Thu, 11 May 2017 15:32:16 +0000	2,6368000000	+0,0051
Mon, 08 May 2017 00:50:07 +0000	2,6317000000	+0,0022
Sat, 06 May 2017 22:03:00 +0000	2,6295000000	-0,0192
Sat, 29 Apr 2017 14:56:31 +0000	2,6487000000	0
Sat, 29 Apr 2017 02:25:33 +0000	2,6487000000	-0,0134
Fri, 28 Apr 2017 00:29:16 +0000	2,6621000000	-0,0223
Tue, 25 Apr 2017 12:18:14 +0000	2,6844000000	-0,0196
Mon, 24 Apr 2017 03:20:28 +0000	2,7040000000	-0,0222
Sun, 23 Apr 2017 19:06:36 +0000	2,7262000000	-0,0098
Wed, 19 Apr 2017 09:22:01 +0000	2,7360000000	-0,015
Mon, 17 Apr 2017 02:18:06 +0000	2,7510000000	+0,008
Wed, 12 Apr 2017 01:08:36 +0000	2,7430000000	+0,002
Mon, 10 Apr 2017 15:41:28 +0000	2,7410000000	+0,02
Sun, 09 Apr 2017 02:35:57 +0000	2,7210000000	-0,0035
Fri, 07 Apr 2017 03:16:26 +0000	2,7245000000	+0,0028
Wed, 05 Apr 2017 18:10:06 +0000	2,7217000000	-0,0044
Wed, 05 Apr 2017 13:40:30 +0000	2,7261000000	-0,0037
Wed, 05 Apr 2017 08:29:04 +0000	2,7298000000	+0,0046
Sun, 02 Apr 2017 09:26:17 +0000	2,7252000000	+0,0031
Fri, 31 Mar 2017 05:00:57 +0000	2,7221000000	+0,0123
Wed, 29 Mar 2017 07:35:36 +0000	2,7098000000	+0,0078
Tue, 28 Mar 2017 20:13:19 +0000	2,7020000000	-0,0147
Sat, 25 Mar 2017 17:23:54 +0000	2,7167000000	-0,0199
Thu, 23 Mar 2017 17:31:30 +0000	2,7366000000	+0,0233
Mon, 20 Mar 2017 23:05:47 +0000	2,7133000000	-0,0014
Sat, 18 Mar 2017 21:44:14 +0000	2,7147000000	-0,0158
Thu, 16 Mar 2017 00:24:06 +0000	2,7305000000	+0,0056
Wed, 15 Mar 2017 18:48:30 +0000	2,7249000000	+0,0031
Thu, 09 Mar 2017 23:30:27 +0000	2,7218000000	-0,0294
Mon, 06 Mar 2017 11:17:50 +0000	2,7512000000	-0,0126
Sat, 04 Mar 2017 14:16:50 +0000	2,7638000000	+0,0044
Thu, 02 Mar 2017 11:52:55 +0000	2,7594000000	+0,016
Thu, 02 Mar 2017 02:47:53 +0000	2,7434000000	+0,0004
Wed, 01 Mar 2017 07:33:12 +0000	2,7430000000	-0,0364
Tue, 28 Feb 2017 11:47:40 +0000	2,7794000000	-0,0045
Mon, 27 Feb 2017 21:48:22 +0000	2,7839000000	-0,0315
Mon, 27 Feb 2017 03:35:33 +0000	2,8154000000	-0,0006
Tue, 21 Feb 2017 16:36:52 +0000	2,8160000000	-0,0134
Tue, 21 Feb 2017 00:41:59 +0000	2,8294000000	-0,0503
Sun, 05 Feb 2017 21:35:59 +0000	2,8797000000	-0,0226
Thu, 02 Feb 2017 09:46:11 +0000	2,9023000000	+0,0332
Sun, 29 Jan 2017 01:18:27 +0000	2,8691000000	+0,0162
Sat, 21 Jan 2017 18:41:09 +0000	2,8529000000	-0,0287
Wed, 18 Jan 2017 18:06:08 +0000	2,8816000000	-0,026
Mon, 16 Jan 2017 06:04:34 +0000	2,9076000000	-0,0043
Thu, 12 Jan 2017 19:08:56 +0000	2,9119000000	+0,0068
Sun, 08 Jan 2017 19:00:29 +0000	2,9051000000	+0,0151
Wed, 04 Jan 2017 15:23:58 +0000	2,8900000000	+0,022
Mon, 02 Jan 2017 12:33:17 +0000	2,8680000000	+0,0077
Mon, 02 Jan 2017 04:29:33 +0000	2,8603000000	-0,0048
Sun, 01 Jan 2017 01:50:24 +0000	2,8651000000	0
Sat, 31 Dec 2016 07:31:40 +0000	2,8651000000	+0,0361
Mon, 26 Dec 2016 05:12:52 +0000	2,8290000000	+0,0076
Sun, 25 Dec 2016 07:11:04 +0000	2,8214000000	0
Sat, 24 Dec 2016 21:49:33 +0000	2,8214000000	-0,0589
Mon, 19 Dec 2016 22:29:30 +0000	2,8803000000	-0,0283
Mon, 19 Dec 2016 02:17:08 +0000	2,9086000000	+0,0245
Thu, 15 Dec 2016 05:25:47 +0000	2,8841000000	-0,0227
Sun, 11 Dec 2016 04:06:14 +0000	2,9068000000	-0,0003
Fri, 09 Dec 2016 19:09:44 +0000	2,9071000000	+0,0157
Thu, 08 Dec 2016 21:08:45 +0000	2,8914000000	+0,0109
Mon, 05 Dec 2016 06:11:51 +0000	2,8805000000	+0,0092
Sun, 04 Dec 2016 05:12:26 +0000	2,8713000000	+0,0043
Thu, 01 Dec 2016 15:16:08 +0000	2,8670000000	-0,0043
Wed, 30 Nov 2016 11:55:35 +0000	2,8713000000	+0,018
Wed, 30 Nov 2016 05:02:16 +0000	2,8533000000	-0,0013
Tue, 29 Nov 2016 16:16:56 +0000	2,8546000000	-0,0149
Mon, 28 Nov 2016 14:44:21 +0000	2,8695000000	+0,0066
Sun, 27 Nov 2016 15:59:32 +0000	2,8629000000	0
Sun, 27 Nov 2016 06:16:32 +0000	2,8629000000	-0,007
Fri, 25 Nov 2016 04:17:20 +0000	2,8699000000	+0,0062
Wed, 23 Nov 2016 23:06:15 +0000	2,8637000000	-0,0216
Tue, 22 Nov 2016 09:02:36 +0000	2,8853000000	+0,0007
Tue, 22 Nov 2016 02:11:12 +0000	2,8846000000	+0,0068
Sun, 20 Nov 2016 22:32:35 +0000	2,8778000000	+0,0113
Thu, 17 Nov 2016 00:43:26 +0000	2,8665000000	+0,0325
Mon, 14 Nov 2016 02:31:31 +0000	2,8340000000	+0,0071
Sat, 05 Nov 2016 05:13:21 +0000	2,8269000000	-0,0461
Fri, 28 Oct 2016 19:12:52 +0000	2,8730000000	-0,0132
Tue, 25 Oct 2016 17:34:47 +0000	2,8862000000	-0,028
Thu, 20 Oct 2016 00:33:46 +0000	2,9142000000	+0,0047
Wed, 19 Oct 2016 07:16:23 +0000	2,9095000000	+0,0264
Fri, 14 Oct 2016 02:00:29 +0000	2,8831000000	+0,0027
Thu, 13 Oct 2016 16:55:25 +0000	2,8804000000	-0,0027
Wed, 12 Oct 2016 18:01:03 +0000	2,8831000000	+0,0066
Tue, 11 Oct 2016 23:22:10 +0000	2,8765000000	+0,0105
Sat, 08 Oct 2016 05:49:31 +0000	2,8660000000	+0,0073
Fri, 07 Oct 2016 10:28:46 +0000	2,8587000000	-0,0019
Thu, 06 Oct 2016 04:30:01 +0000	2,8606000000	-0,0044
Mon, 03 Oct 2016 22:24:17 +0000	2,8650000000	+0,0122
Fri, 30 Sep 2016 03:08:06 +0000	2,8528000000	+0,0141
Wed, 28 Sep 2016 01:15:12 +0000	2,8387000000	-0,0429
Fri, 23 Sep 2016 07:42:43 +0000	2,8816000000	0
Thu, 22 Sep 2016 22:44:43 +0000	2,8816000000	+0,0232
Sun, 18 Sep 2016 18:44:26 +0000	2,8584000000	0
Sat, 17 Sep 2016 07:27:02 +0000	2,8584000000	-0,0184
Wed, 14 Sep 2016 00:33:24 +0000	2,8768000000	-0,0103
Fri, 09 Sep 2016 20:30:18 +0000	2,8871000000	-0,0121
Fri, 09 Sep 2016 08:24:47 +0000	2,8992000000	-0,0191
Thu, 08 Sep 2016 06:44:24 +0000	2,9183000000	+0,0251
Sat, 03 Sep 2016 07:31:26 +0000	2,8932000000	-0,0123
Mon, 29 Aug 2016 01:00:38 +0000	2,9055000000	-0,0065
Fri, 26 Aug 2016 08:50:56 +0000	2,9120000000	+0,0049
Thu, 25 Aug 2016 18:25:53 +0000	2,9071000000	-0,0102
Thu, 25 Aug 2016 09:44:54 +0000	2,9173000000	-0,0049
Sun, 21 Aug 2016 20:58:48 +0000	2,9222000000	-0,0178
Wed, 17 Aug 2016 07:05:33 +0000	2,9400000000	+0,0005
Tue, 16 Aug 2016 15:33:21 +0000	2,9395000000	+0,0005
Sun, 14 Aug 2016 23:26:32 +0000	2,9390000000	-0,002
Sun, 14 Aug 2016 06:19:22 +0000	2,9410000000	0
Sat, 13 Aug 2016 01:37:50 +0000	2,9410000000	+0,004
Thu, 11 Aug 2016 20:50:16 +0000	2,9370000000	+0,0318
Tue, 09 Aug 2016 00:27:23 +0000	2,9052000000	-0,0068
Sat, 06 Aug 2016 13:00:20 +0000	2,9120000000	+0,0055
Tue, 02 Aug 2016 21:54:36 +0000	2,9065000000	-0,0113
Fri, 29 Jul 2016 17:40:46 +0000	2,9178000000	-0,0081
Sun, 24 Jul 2016 21:48:35 +0000	2,9259000000	-0,0016
Sun, 24 Jul 2016 06:33:41 +0000	2,9275000000	-0,0391
Tue, 19 Jul 2016 09:05:17 +0000	2,9666000000	-0,0129
Mon, 18 Jul 2016 10:15:04 +0000	2,9795000000	-0,0053
Fri, 15 Jul 2016 18:43:30 +0000	2,9848000000	+0,0038
Tue, 12 Jul 2016 16:43:28 +0000	2,9810000000	-0,0061
Thu, 07 Jul 2016 21:49:46 +0000	2,9871000000	+0,0055
Sat, 02 Jul 2016 08:13:23 +0000	2,9816000000	-0,0055
Mon, 27 Jun 2016 04:13:46 +0000	2,9871000000	-0,0078
Fri, 24 Jun 2016 07:33:19 +0000	2,9949000000	-0,0208
Wed, 22 Jun 2016 12:05:11 +0000	3,0157000000	+0,0166
Sun, 19 Jun 2016 04:49:42 +0000	2,9991000000	0
Sat, 18 Jun 2016 11:50:22 +0000	2,9991000000	-0,0303
Mon, 13 Jun 2016 09:16:33 +0000	3,0294000000	+0,0151
Fri, 10 Jun 2016 07:24:14 +0000	3,0143000000	-0,0021
Wed, 08 Jun 2016 13:17:14 +0000	3,0164000000	+0,0349
Tue, 07 Jun 2016 09:41:57 +0000	2,9815000000	-0,0014
Mon, 06 Jun 2016 22:38:44 +0000	2,9829000000	+0,0138
Fri, 03 Jun 2016 16:39:51 +0000	2,9691000000	+0,0238
Mon, 30 May 2016 15:28:20 +0000	2,9453000000	-0,0063
Sat, 28 May 2016 11:10:10 +0000	2,9516000000	-0,0125
Sun, 22 May 2016 10:52:19 +0000	2,9641000000	0
Fri, 20 May 2016 23:41:14 +0000	2,9641000000	+0,0374
Mon, 16 May 2016 03:48:28 +0000	2,9267000000	+0,0004
Sat, 14 May 2016 22:26:57 +0000	2,9263000000	0
Sat, 14 May 2016 16:16:38 +0000	2,9263000000	+0,0053
Wed, 11 May 2016 21:59:07 +0000	2,9210000000	+0,0023
Mon, 09 May 2016 19:58:03 +0000	2,9187000000	-0,016
Sun, 08 May 2016 14:38:11 +0000	2,9347000000	-0,0531
Mon, 02 May 2016 19:15:39 +0000	2,9878000000	+0,005
Thu, 28 Apr 2016 03:40:27 +0000	2,9828000000	+0,0169
Mon, 25 Apr 2016 23:16:55 +0000	2,9659000000	+0,003
Wed, 20 Apr 2016 06:48:11 +0000	2,9629000000	+0,0541
Mon, 18 Apr 2016 06:54:03 +0000	2,9088000000	-0,0371
Thu, 14 Apr 2016 14:15:22 +0000	2,9459000000	-0,0034
Wed, 13 Apr 2016 16:47:30 +0000	2,9493000000	-0,0003
Tue, 12 Apr 2016 17:24:02 +0000	2,9496000000	+0,0382
Tue, 12 Apr 2016 00:42:07 +0000	2,9114000000	+0,0038
Sun, 10 Apr 2016 22:29:30 +0000	2,9076000000	+0,0076
Sat, 02 Apr 2016 17:36:39 +0000	2,9000000000	0
Sat, 02 Apr 2016 08:22:21 +0000	2,9000000000	-0,0079
Wed, 23 Mar 2016 17:03:10 +0000	2,9079000000	-0,0556
Sat, 19 Mar 2016 05:19:17 +0000	2,9635000000	+0,05
Tue, 15 Mar 2016 21:08:30 +0000	2,9135000000	-0,0191
Sun, 13 Mar 2016 12:17:30 +0000	2,9326000000	-0,0004
Mon, 07 Mar 2016 05:53:43 +0000	2,9330000000	+0,0476
Wed, 02 Mar 2016 11:50:19 +0000	2,8854000000	-0,0036
Sun, 28 Feb 2016 23:34:13 +0000	2,8890000000	+0,0324
Thu, 25 Feb 2016 01:53:36 +0000	2,8566000000	+0,0122
Wed, 17 Feb 2016 20:01:04 +0000	2,8444000000	+0,0267
Mon, 15 Feb 2016 20:43:38 +0000	2,8177000000	+0,0152
Sat, 13 Feb 2016 21:04:24 +0000	2,8025000000	+0,0235
Thu, 11 Feb 2016 12:08:54 +0000	2,7790000000	-0,0194
Mon, 08 Feb 2016 18:43:02 +0000	2,7984000000	-0,016
Thu, 28 Jan 2016 04:37:27 +0000	2,8144000000	-0,003
Mon, 25 Jan 2016 02:34:20 +0000	2,8174000000	+0,0994
Wed, 20 Jan 2016 10:36:11 +0000	2,7180000000	-0,0102
Tue, 19 Jan 2016 04:20:57 +0000	2,7282000000	+0,0096
Mon, 18 Jan 2016 20:01:53 +0000	2,7186000000	-0,0075
Fri, 15 Jan 2016 13:10:08 +0000	2,7261000000	-0,0549
Thu, 07 Jan 2016 22:24:50 +0000	2,7810000000	-0,0396
Tue, 05 Jan 2016 10:28:52 +0000	2,8206000000	+0,0216
Mon, 04 Jan 2016 07:31:49 +0000	2,7990000000	+0,0038
Mon, 21 Dec 2015 05:05:17 +0000	2,7952000000	+0,0035
Fri, 18 Dec 2015 03:24:50 +0000	2,7917000000	-0,0256
Thu, 17 Dec 2015 04:54:50 +0000	2,8173000000	-0,0354
Wed, 09 Dec 2015 08:51:27 +0000	2,8527000000	-0,0509
Tue, 24 Nov 2015 03:31:52 +0000	2,9036000000	+0,002
Mon, 23 Nov 2015 23:10:26 +0000	2,9016000000	-0,0132
Fri, 20 Nov 2015 06:02:06 +0000	2,9148000000	-0,0041
Mon, 16 Nov 2015 13:44:44 +0000	2,9189000000	-0,0333
Sat, 07 Nov 2015 13:23:40 +0000	2,9522000000	0
Fri, 06 Nov 2015 23:21:16 +0000	2,9522000000	+0,0112
Tue, 27 Oct 2015 05:39:29 +0000	2,9410000000	-0,0124
Sat, 24 Oct 2015 13:18:19 +0000	2,9534000000	-0,0116
Tue, 20 Oct 2015 07:00:33 +0000	2,9650000000	+0,0041
Mon, 12 Oct 2015 02:56:02 +0000	2,9609000000	+0,0037
Sun, 11 Oct 2015 02:03:59 +0000	2,9572000000	-0,0115
Sun, 27 Sep 2015 07:46:04 +0000	2,9687000000	-0,017
Wed, 23 Sep 2015 11:29:21 +0000	2,9857000000	+0,0164
Tue, 22 Sep 2015 14:56:03 +0000	2,9693000000	+0,0003
Mon, 21 Sep 2015 23:26:03 +0000	2,9690000000	-0,0078
Sun, 20 Sep 2015 23:24:37 +0000	2,9768000000	+0,0264
Sat, 19 Sep 2015 16:26:15 +0000	2,9504000000	+0,0368
Wed, 12 Aug 2015 07:47:50 +0000	2,9136000000	+0,0027
Tue, 11 Aug 2015 23:58:38 +0000	2,9109000000	-0,0091
Wed, 29 Jul 2015 18:47:13 +0000	2,9200000000	-0,0243
Tue, 21 Jul 2015 03:24:44 +0000	2,9443000000	-0,006
Mon, 20 Jul 2015 16:24:24 +0000	2,9503000000	+0,0076
Sun, 19 Jul 2015 20:48:28 +0000	2,9427000000	+0,0148
Fri, 17 Jul 2015 04:27:10 +0000	2,9279000000	-0,0558
Thu, 09 Jul 2015 22:39:28 +0000	2,9837000000	+0,0102
Wed, 08 Jul 2015 08:59:19 +0000	2,9735000000	-0,0135
Sat, 04 Jul 2015 16:05:16 +0000	2,9870000000	-0,1399
Fri, 19 Jun 2015 11:23:58 +0000	3,1269000000	+0,0072
Sat, 13 Jun 2015 23:00:07 +0000	3,1197000000	0
Sat, 13 Jun 2015 18:44:18 +0000	3,1197000000	0
Fri, 12 Jun 2015 21:27:25 +0000	3,1197000000	+0,0164
Sun, 07 Jun 2015 03:46:46 +0000	3,1033000000	+0,0026
Fri, 05 Jun 2015 15:01:03 +0000	3,1007000000	-0,0009
Mon, 01 Jun 2015 01:58:22 +0000	3,1016000000	0

Please note that CAD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 02:04:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Israeli shekel exchange chart

Note: The Canadian dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the CAD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Israeli shekel pair for a period of 1011 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.