Exchange Currency

CAD/ISK


The exchange rate as of today for CAD/ISK is CAD per ISK, which means that with 100 Canadian dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for CAD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or ISK currencies.
  


CAD to ISK exchange rate history

Date Exchange Rate Variation
increased 79,7694000000 +0,7567
increased 79,0127000000 +1,5017
decreased 77,5110000000 -0,5539
decreased 78,0649000000 -3,6251
decreased 81,6900000000 -0,191
not_changed 81,8810000000 0
not_changed 81,8810000000 0
not_changed 81,8810000000 0
not_changed 81,8810000000 0
not_changed 81,8810000000 0
not_changed 81,8810000000 0
decreased 81,8810000000 -0,737
not_changed 82,6180000000 0
not_changed 82,6180000000 0
increased 82,6180000000 +0,212
decreased 82,4060000000 -0,867
decreased 83,2730000000 -0,353
increased 83,6260000000 +0,106
not_changed 83,5200000000 0
decreased 83,5200000000 -0,615
increased 84,1350000000 +0,015
decreased 84,1200000000 -0,029
increased 84,1490000000 +0,096
not_changed 84,0530000000 0
increased 84,0530000000 +0,126
decreased 83,9270000000 -0,429
increased 84,3560000000 +0,333
decreased 84,0230000000 -0,189
not_changed 84,2120000000 0
not_changed 84,2120000000 0
decreased 84,2120000000 -0,883
increased 85,0950000000 +0,485
decreased 84,6100000000 -0,526
not_changed 85,1360000000 0
increased 85,1360000000 +0,1
decreased 85,0360000000 -2,058
decreased 87,0940000000 -0,101
decreased 87,1950000000 -0,064
increased 87,2590000000 +0,901
decreased 86,3580000000 -0,82
decreased 87,1780000000 -0,042
not_changed 87,2200000000 0
not_changed 87,2200000000 0
not_changed 87,2200000000 0
decreased 87,2200000000 -0,121
not_changed 87,3410000000 0
increased 87,3410000000 +0,436
increased 86,9050000000 +1,335
increased 85,5700000000 +0,909
not_changed 84,6610000000 0
not_changed 84,6610000000 0
increased 84,6610000000 +0,939
increased 83,7220000000 +0,386
decreased 83,3360000000 -0,823
decreased 84,1590000000 -1,196
increased 85,3550000000 +0,359
not_changed 84,9960000000 0
not_changed 84,9960000000 0
not_changed 84,9960000000 0
decreased 84,9960000000 -1,014
increased 86,0100000000 +1,67
increased 84,3400000000 +1,174
not_changed 83,1660000000 0
not_changed 83,1660000000 0
decreased 83,1660000000 -0,293
increased 83,4590000000 +0,505
decreased 82,9540000000 -0,356
not_changed 83,3100000000 0
increased 83,3100000000 +0,721
not_changed 82,5890000000 0
not_changed 82,5890000000 0
decreased 82,5890000000 -1,485
increased 84,0740000000 +0,632
decreased 83,4420000000 -0,263
decreased 83,7050000000 -0,317
increased 84,0220000000 +2,46
decreased 81,5620000000 -0,283
not_changed 81,8450000000 0
decreased 81,8450000000 -1,718
increased 83,5630000000 +2,649
increased 80,9140000000 +2,376
decreased 78,5380000000 -0,959
increased 79,4970000000 +1,277
increased 78,2200000000 +0,257
not_changed 77,9630000000 0
decreased 77,9630000000 -1,072
increased 79,0350000000 +1,438
not_changed 77,5970000000 0
decreased 77,5970000000 -0,217
not_changed 77,8140000000 0
increased 77,8140000000 +1,39
not_changed 76,4240000000 0
increased 76,4240000000 +0,114
increased 76,3100000000 +0,457
increased 75,8530000000 +0,391
decreased 75,4620000000 -0,485
increased 75,9470000000 +2,521
increased 73,4260000000 +0,04
not_changed 73,3860000000 0
increased 73,3860000000 +0,281
increased 73,1050000000 +0,331
increased 72,7740000000 +0,293
increased 72,4810000000 +0,135
not_changed 72,3460000000 0
decreased 72,3460000000 -1,928
decreased 74,2740000000 -0,258
increased 74,5320000000 +0,699
increased 73,8330000000 +0,027
decreased 73,8060000000 -0,08
decreased 73,8860000000 -0,204
not_changed 74,0900000000 0
decreased 74,0900000000 -1,639
decreased 75,7290000000 -0,263
decreased 75,9920000000 -1,201
decreased 77,1930000000 -0,159
not_changed 77,3520000000 0
increased 77,3520000000 +0,263
decreased 77,0890000000 -0,418
increased 77,5070000000 +0,119
decreased 77,3880000000 -0,117
increased 77,5050000000 +0,011
decreased 77,4940000000 -0,239
decreased 77,7330000000 -0,452
decreased 78,1850000000 -3,37
decreased 81,5550000000 -0,618
decreased 82,1730000000 -1,783
increased 83,9560000000 +0,271
not_changed 83,6850000000 0
decreased 83,6850000000 -0,74
increased 84,4250000000 +0,442
increased 83,9830000000 +0,177
increased 83,8060000000 +0,019
decreased 83,7870000000 -0,155
increased 83,9420000000 +0,554
decreased 83,3880000000 -1,773
increased 85,1610000000 +0,419
decreased 84,7420000000 -0,104
increased 84,8460000000 +2,419
decreased 82,4270000000 -0,276
increased 82,7030000000 +0,534
increased 82,1690000000 +0,677
increased 81,4920000000 +0,319
decreased 81,1730000000 -0,447
not_changed 81,6200000000 0
decreased 81,6200000000 -0,695
increased 82,3150000000 +2,047
increased 80,2680000000 +1,775
not_changed 78,4930000000 0
decreased 78,4930000000 -1,402
not_changed 79,8950000000 0
decreased 79,8950000000 -0,054
decreased 79,9490000000 -0,09
decreased 80,0390000000 -0,931
decreased 80,9700000000 -2,222
not_changed 83,1920000000 0
not_changed 83,1920000000 0
increased 83,1920000000 +0,501
decreased 82,6910000000 -0,87
decreased 83,5610000000 -0,158
decreased 83,7190000000 -0,582
decreased 84,3010000000 -1,184
decreased 85,4850000000 -0,967
decreased 86,4520000000 -0,629
increased 87,0810000000 +0,463
decreased 86,6180000000 -1,644
decreased 88,2620000000 -0,41
increased 88,6720000000 +0,814
not_changed 87,8580000000 0
increased 87,8580000000 +2,995
increased 84,8630000000 +0,293
decreased 84,5700000000 -0,516
increased 85,0860000000 +0,196
decreased 84,8900000000 -2,054
not_changed 86,9440000000 0
decreased 86,9440000000 -0,149
increased 87,0930000000 +0,034
increased 87,0590000000 +0,857
not_changed 86,2020000000 0
increased 86,2020000000 +0,313
not_changed 85,8890000000 0
increased 85,8890000000 +0,275
increased 85,6140000000 +0,67
increased 84,9440000000 +0,387
increased 84,5570000000 +0,869
not_changed 83,6880000000 0
decreased 83,6880000000 -0,886
increased 84,5740000000 +0,749
not_changed 83,8250000000 0
not_changed 83,8250000000 0
not_changed 83,8250000000 0
decreased 83,8250000000 -1,354
decreased 85,1790000000 -0,384
increased 85,5630000000 +0,696
increased 84,8670000000 +0,502
not_changed 84,3650000000 0
not_changed 84,3650000000 0
increased 84,3650000000 +0,005
not_changed 84,3600000000 0
increased 84,3600000000 +0,572
decreased 83,7880000000 -0,031
decreased 83,8190000000 -0,129
increased 83,9480000000 +0,362
not_changed 83,5860000000 0
decreased 83,5860000000 -0,453
decreased 84,0390000000 -0,047
decreased 84,0860000000 -0,413
increased 84,4990000000 +0,444
increased 84,0550000000 +0,053
decreased 84,0020000000 -0,047
increased 84,0490000000 +0,597
decreased 83,4520000000 -0,819
increased 84,2710000000 +0,838
increased 83,4330000000 +0,361
decreased 83,0720000000 -0,29
increased 83,3620000000 +0,706
decreased 82,6560000000 -3,402
not_changed 86,0580000000 0
decreased 86,0580000000 -0,97
increased 87,0280000000 +0,049
increased 86,9790000000 +0,258
increased 86,7210000000 +0,33
decreased 86,3910000000 -0,266
increased 86,6570000000 +0,748
decreased 85,9090000000 -0,197
decreased 86,1060000000 -0,11
decreased 86,2160000000 -0,712
decreased 86,9280000000 -0,015
not_changed 86,9430000000 0
decreased 86,9430000000 -0,465
decreased 87,4080000000 -0,392
increased 87,8000000000 +0,517
decreased 87,2830000000 -0,186
increased 87,4690000000 +0,649
not_changed 86,8200000000 0
decreased 86,8200000000 -0,621
decreased 87,4410000000 -0,991
increased 88,4320000000 +0,051
not_changed 88,3810000000 0
decreased 88,3810000000 -0,561
decreased 88,9420000000 -1,263
decreased 90,2050000000 -0,285
decreased 90,4900000000 -0,427
not_changed 90,9170000000 0
decreased 90,9170000000 -0,214
decreased 91,1310000000 -0,231
increased 91,3620000000 +0,015
increased 91,3470000000 +1,059
decreased 90,2880000000 -0,656
decreased 90,9440000000 -2,149
decreased 93,0930000000 -0,576
decreased 93,6690000000 -0,531
increased 94,2000000000 +0,134
not_changed 94,0660000000 0
decreased 94,0660000000 -0,022
not_changed 94,0880000000 0
decreased 94,0880000000 -0,567
decreased 94,6550000000 -0,192
decreased 94,8470000000 -1,293
increased 96,1400000000 +0,5896
decreased 95,5504000000 -0,3295
increased 95,8799000000 +0,1049
increased 95,7750000000 +0,2922
increased 95,4828000000 +0,0892
increased 95,3936000000 +0,017
decreased 95,3766000000 -0,0888
decreased 95,4654000000 -0,808
increased 96,2734000000 +1,3706
decreased 94,9028000000 -0,8435
increased 95,7463000000 +0,118
decreased 95,6283000000 -0,011
increased 95,6393000000 +0,8858
decreased 94,7535000000 -2,2838
decreased 97,0373000000 -1,6003
increased 98,6376000000 +0,2481
increased 98,3895000000 +1,1264
increased 97,2631000000 +0,3488
decreased 96,9143000000 -0,352
increased 97,2663000000 +0,2556
increased 97,0107000000 +1,9908
decreased 95,0199000000 -0,1173
increased 95,1372000000 +0,4972
not_changed 94,6400000000 0
decreased 94,6400000000 -1,003
increased 95,6430000000 +0,455
increased 95,1880000000 +0,0987
decreased 95,0893000000 -0,9679
decreased 96,0572000000 -0,086
increased 96,1432000000 +0,5684
increased 95,5748000000 +0,4418
decreased 95,1330000000 -0,1934
decreased 95,3264000000 -0,1268
decreased 95,4532000000 -1,0974
decreased 96,5506000000 -0,0614
increased 96,6120000000 +0,6303
not_changed 95,9817000000 0
increased 95,9817000000 +2,3679
increased 93,6138000000 +0,2168
decreased 93,3970000000 -0,1949
increased 93,5919000000 +1,3559
increased 92,2360000000 +0,2642
increased 91,9718000000 +1,5256
decreased 90,4462000000 -0,5342
increased 90,9804000000 +0,9445
increased 90,0359000000 +0,4691
increased 89,5668000000 +0,8175
decreased 88,7493000000 -1,5075
decreased 90,2568000000 -1,6815
decreased 91,9383000000 -1,8005
increased 93,7388000000 +0,3991
decreased 93,3397000000 -1,4339
increased 94,7736000000 +1,1674
decreased 93,6062000000 -1,631
increased 95,2372000000 +0,029
decreased 95,2082000000 -3,8517
decreased 99,0599000000 -0,4586
increased 99,5185000000 +0,5619
increased 98,9566000000 +0,9256
decreased 98,0310000000 -0,7159
increased 98,7469000000 +0,1824
decreased 98,5645000000 -0,0001
not_changed 98,5646000000 0
increased 98,5646000000 +0,5407
increased 98,0239000000 +0,5757
decreased 97,4482000000 -0,5758
increased 98,0240000000 +0,8269
increased 97,1971000000 +1,3328
decreased 95,8643000000 -0,8381
increased 96,7024000000 +0,1094
increased 96,5930000000 +0,0403
not_changed 96,5527000000 0
increased 96,5527000000 +0,6134
decreased 95,9393000000 -1,2179
increased 97,1572000000 +0,9677
not_changed 96,1895000000 0
increased 96,1895000000 +0,4868
decreased 95,7027000000 -2,6956
increased 98,3983000000 +2,1342
decreased 96,2641000000 -1,6127
not_changed 97,8768000000 0
decreased 97,8768000000 -1,8142
decreased 99,6910000000 -1,0264
decreased 100,7174000000 -1,6841
decreased 102,4015000000 -1,328
decreased 103,7295000000 -1,0413
increased 104,7708000000 +0,338
decreased 104,4328000000 -1,5457
decreased 105,9785000000 -1,3279
decreased 107,3064000000 -0,2116
increased 107,5180000000 +0,1286
increased 107,3894000000 +0,141
not_changed 107,2484000000 0
increased 107,2484000000 +0,0524
decreased 107,1960000000 -0,2633
increased 107,4593000000 +1,4571
increased 106,0022000000 +0,2981
decreased 105,7041000000 -2,0607
decreased 107,7648000000 -0,1969
not_changed 107,9617000000 0
Please note that CAD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Iceland krona exchange chart

Note: The Canadian dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the CAD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Iceland krona pair for a period of 1076 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.