The exchange rate as of today for CAD/ISK is CAD per ISK, which means that with 100 Canadian dollars you can buy Iceland kronur.
Below you will find information about historical currency exchange rates for CAD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or ISK currencies.
CAD to ISK exchange rate history
Date
Exchange Rate
Variation
79,7694000000
+0,7567
79,0127000000
+1,5017
77,5110000000
-0,5539
78,0649000000
-3,6251
81,6900000000
-0,191
81,8810000000
0
81,8810000000
0
81,8810000000
0
81,8810000000
0
81,8810000000
0
81,8810000000
0
81,8810000000
-0,737
82,6180000000
0
82,6180000000
0
82,6180000000
+0,212
82,4060000000
-0,867
83,2730000000
-0,353
83,6260000000
+0,106
83,5200000000
0
83,5200000000
-0,615
84,1350000000
+0,015
84,1200000000
-0,029
84,1490000000
+0,096
84,0530000000
0
84,0530000000
+0,126
83,9270000000
-0,429
84,3560000000
+0,333
84,0230000000
-0,189
84,2120000000
0
84,2120000000
0
84,2120000000
-0,883
85,0950000000
+0,485
84,6100000000
-0,526
85,1360000000
0
85,1360000000
+0,1
85,0360000000
-2,058
87,0940000000
-0,101
87,1950000000
-0,064
87,2590000000
+0,901
86,3580000000
-0,82
87,1780000000
-0,042
87,2200000000
0
87,2200000000
0
87,2200000000
0
87,2200000000
-0,121
87,3410000000
0
87,3410000000
+0,436
86,9050000000
+1,335
85,5700000000
+0,909
84,6610000000
0
84,6610000000
0
84,6610000000
+0,939
83,7220000000
+0,386
83,3360000000
-0,823
84,1590000000
-1,196
85,3550000000
+0,359
84,9960000000
0
84,9960000000
0
84,9960000000
0
84,9960000000
-1,014
86,0100000000
+1,67
84,3400000000
+1,174
83,1660000000
0
83,1660000000
0
83,1660000000
-0,293
83,4590000000
+0,505
82,9540000000
-0,356
83,3100000000
0
83,3100000000
+0,721
82,5890000000
0
82,5890000000
0
82,5890000000
-1,485
84,0740000000
+0,632
83,4420000000
-0,263
83,7050000000
-0,317
84,0220000000
+2,46
81,5620000000
-0,283
81,8450000000
0
81,8450000000
-1,718
83,5630000000
+2,649
80,9140000000
+2,376
78,5380000000
-0,959
79,4970000000
+1,277
78,2200000000
+0,257
77,9630000000
0
77,9630000000
-1,072
79,0350000000
+1,438
77,5970000000
0
77,5970000000
-0,217
77,8140000000
0
77,8140000000
+1,39
76,4240000000
0
76,4240000000
+0,114
76,3100000000
+0,457
75,8530000000
+0,391
75,4620000000
-0,485
75,9470000000
+2,521
73,4260000000
+0,04
73,3860000000
0
73,3860000000
+0,281
73,1050000000
+0,331
72,7740000000
+0,293
72,4810000000
+0,135
72,3460000000
0
72,3460000000
-1,928
74,2740000000
-0,258
74,5320000000
+0,699
73,8330000000
+0,027
73,8060000000
-0,08
73,8860000000
-0,204
74,0900000000
0
74,0900000000
-1,639
75,7290000000
-0,263
75,9920000000
-1,201
77,1930000000
-0,159
77,3520000000
0
77,3520000000
+0,263
77,0890000000
-0,418
77,5070000000
+0,119
77,3880000000
-0,117
77,5050000000
+0,011
77,4940000000
-0,239
77,7330000000
-0,452
78,1850000000
-3,37
81,5550000000
-0,618
82,1730000000
-1,783
83,9560000000
+0,271
83,6850000000
0
83,6850000000
-0,74
84,4250000000
+0,442
83,9830000000
+0,177
83,8060000000
+0,019
83,7870000000
-0,155
83,9420000000
+0,554
83,3880000000
-1,773
85,1610000000
+0,419
84,7420000000
-0,104
84,8460000000
+2,419
82,4270000000
-0,276
82,7030000000
+0,534
82,1690000000
+0,677
81,4920000000
+0,319
81,1730000000
-0,447
81,6200000000
0
81,6200000000
-0,695
82,3150000000
+2,047
80,2680000000
+1,775
78,4930000000
0
78,4930000000
-1,402
79,8950000000
0
79,8950000000
-0,054
79,9490000000
-0,09
80,0390000000
-0,931
80,9700000000
-2,222
83,1920000000
0
83,1920000000
0
83,1920000000
+0,501
82,6910000000
-0,87
83,5610000000
-0,158
83,7190000000
-0,582
84,3010000000
-1,184
85,4850000000
-0,967
86,4520000000
-0,629
87,0810000000
+0,463
86,6180000000
-1,644
88,2620000000
-0,41
88,6720000000
+0,814
87,8580000000
0
87,8580000000
+2,995
84,8630000000
+0,293
84,5700000000
-0,516
85,0860000000
+0,196
84,8900000000
-2,054
86,9440000000
0
86,9440000000
-0,149
87,0930000000
+0,034
87,0590000000
+0,857
86,2020000000
0
86,2020000000
+0,313
85,8890000000
0
85,8890000000
+0,275
85,6140000000
+0,67
84,9440000000
+0,387
84,5570000000
+0,869
83,6880000000
0
83,6880000000
-0,886
84,5740000000
+0,749
83,8250000000
0
83,8250000000
0
83,8250000000
0
83,8250000000
-1,354
85,1790000000
-0,384
85,5630000000
+0,696
84,8670000000
+0,502
84,3650000000
0
84,3650000000
0
84,3650000000
+0,005
84,3600000000
0
84,3600000000
+0,572
83,7880000000
-0,031
83,8190000000
-0,129
83,9480000000
+0,362
83,5860000000
0
83,5860000000
-0,453
84,0390000000
-0,047
84,0860000000
-0,413
84,4990000000
+0,444
84,0550000000
+0,053
84,0020000000
-0,047
84,0490000000
+0,597
83,4520000000
-0,819
84,2710000000
+0,838
83,4330000000
+0,361
83,0720000000
-0,29
83,3620000000
+0,706
82,6560000000
-3,402
86,0580000000
0
86,0580000000
-0,97
87,0280000000
+0,049
86,9790000000
+0,258
86,7210000000
+0,33
86,3910000000
-0,266
86,6570000000
+0,748
85,9090000000
-0,197
86,1060000000
-0,11
86,2160000000
-0,712
86,9280000000
-0,015
86,9430000000
0
86,9430000000
-0,465
87,4080000000
-0,392
87,8000000000
+0,517
87,2830000000
-0,186
87,4690000000
+0,649
86,8200000000
0
86,8200000000
-0,621
87,4410000000
-0,991
88,4320000000
+0,051
88,3810000000
0
88,3810000000
-0,561
88,9420000000
-1,263
90,2050000000
-0,285
90,4900000000
-0,427
90,9170000000
0
90,9170000000
-0,214
91,1310000000
-0,231
91,3620000000
+0,015
91,3470000000
+1,059
90,2880000000
-0,656
90,9440000000
-2,149
93,0930000000
-0,576
93,6690000000
-0,531
94,2000000000
+0,134
94,0660000000
0
94,0660000000
-0,022
94,0880000000
0
94,0880000000
-0,567
94,6550000000
-0,192
94,8470000000
-1,293
96,1400000000
+0,5896
95,5504000000
-0,3295
95,8799000000
+0,1049
95,7750000000
+0,2922
95,4828000000
+0,0892
95,3936000000
+0,017
95,3766000000
-0,0888
95,4654000000
-0,808
96,2734000000
+1,3706
94,9028000000
-0,8435
95,7463000000
+0,118
95,6283000000
-0,011
95,6393000000
+0,8858
94,7535000000
-2,2838
97,0373000000
-1,6003
98,6376000000
+0,2481
98,3895000000
+1,1264
97,2631000000
+0,3488
96,9143000000
-0,352
97,2663000000
+0,2556
97,0107000000
+1,9908
95,0199000000
-0,1173
95,1372000000
+0,4972
94,6400000000
0
94,6400000000
-1,003
95,6430000000
+0,455
95,1880000000
+0,0987
95,0893000000
-0,9679
96,0572000000
-0,086
96,1432000000
+0,5684
95,5748000000
+0,4418
95,1330000000
-0,1934
95,3264000000
-0,1268
95,4532000000
-1,0974
96,5506000000
-0,0614
96,6120000000
+0,6303
95,9817000000
0
95,9817000000
+2,3679
93,6138000000
+0,2168
93,3970000000
-0,1949
93,5919000000
+1,3559
92,2360000000
+0,2642
91,9718000000
+1,5256
90,4462000000
-0,5342
90,9804000000
+0,9445
90,0359000000
+0,4691
89,5668000000
+0,8175
88,7493000000
-1,5075
90,2568000000
-1,6815
91,9383000000
-1,8005
93,7388000000
+0,3991
93,3397000000
-1,4339
94,7736000000
+1,1674
93,6062000000
-1,631
95,2372000000
+0,029
95,2082000000
-3,8517
99,0599000000
-0,4586
99,5185000000
+0,5619
98,9566000000
+0,9256
98,0310000000
-0,7159
98,7469000000
+0,1824
98,5645000000
-0,0001
98,5646000000
0
98,5646000000
+0,5407
98,0239000000
+0,5757
97,4482000000
-0,5758
98,0240000000
+0,8269
97,1971000000
+1,3328
95,8643000000
-0,8381
96,7024000000
+0,1094
96,5930000000
+0,0403
96,5527000000
0
96,5527000000
+0,6134
95,9393000000
-1,2179
97,1572000000
+0,9677
96,1895000000
0
96,1895000000
+0,4868
95,7027000000
-2,6956
98,3983000000
+2,1342
96,2641000000
-1,6127
97,8768000000
0
97,8768000000
-1,8142
99,6910000000
-1,0264
100,7174000000
-1,6841
102,4015000000
-1,328
103,7295000000
-1,0413
104,7708000000
+0,338
104,4328000000
-1,5457
105,9785000000
-1,3279
107,3064000000
-0,2116
107,5180000000
+0,1286
107,3894000000
+0,141
107,2484000000
0
107,2484000000
+0,0524
107,1960000000
-0,2633
107,4593000000
+1,4571
106,0022000000
+0,2981
105,7041000000
-2,0607
107,7648000000
-0,1969
107,9617000000
0
Please note that CAD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to Iceland krona exchange chart
Note: The Canadian dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the CAD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Iceland krona pair for a period of 1076 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.