Exchange Currency

CAD/JOD


The exchange rate as of today for CAD/JOD is CAD per JOD, which means that with 100 Canadian dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for CAD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or JOD currencies.
  


CAD to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,5493000000 -0,0017
not_changed 0,5510000000 0
increased 0,5510000000 +0,0029
decreased 0,5481000000 -0,002
decreased 0,5501000000 -0,0059
decreased 0,5560000000 -0,0015
decreased 0,5575000000 -0,0008
decreased 0,5583000000 -0,0007
not_changed 0,5590000000 0
decreased 0,5590000000 -0,0052
increased 0,5642000000 +0,0021
decreased 0,5621000000 -0,0008
decreased 0,5629000000 -0,0029
increased 0,5658000000 +0,0002
decreased 0,5656000000 10
increased 0,5657000000 +0,0035
increased 0,5622000000 +10
decreased 0,5621000000 -0,0004
not_changed 0,5625000000 0
decreased 0,5625000000 -0,0013
decreased 0,5638000000 -0,0013
not_changed 0,5651000000 0
not_changed 0,5651000000 0
decreased 0,5651000000 -0,006
decreased 0,5711000000 -0,0017
decreased 0,5728000000 -0,0013
decreased 0,5741000000 -0,0046
increased 0,5787000000 +0,0008
decreased 0,5779000000 -0,0016
increased 0,5795000000 +0,0004
decreased 0,5791000000 -0,0005
decreased 0,5796000000 -0,0035
increased 0,5831000000 +0,006
increased 0,5771000000 +0,0093
decreased 0,5678000000 -0,0004
not_changed 0,5682000000 0
increased 0,5682000000 +0,0107
decreased 0,5575000000 -0,0044
decreased 0,5619000000 -0,0004
increased 0,5623000000 +0,0031
increased 0,5592000000 +0,0065
decreased 0,5527000000 -0,0014
decreased 0,5541000000 -0,0033
increased 0,5574000000 +0,001
decreased 0,5564000000 -0,004
decreased 0,5604000000 -0,0073
not_changed 0,5677000000 0
increased 0,5677000000 +0,0031
increased 0,5646000000 +0,0006
decreased 0,5640000000 -0,0006
increased 0,5646000000 +0,0004
increased 0,5642000000 +0,0013
increased 0,5629000000 +0,0104
increased 0,5525000000 +0,0071
decreased 0,5454000000 -0,0021
not_changed 0,5475000000 0
increased 0,5475000000 +0,0041
increased 0,5434000000 +0,0019
increased 0,5415000000 +0,0105
decreased 0,5310000000 -0,003
increased 0,5340000000 +0,0005
decreased 0,5335000000 -0,0005
increased 0,5340000000 +0,0025
decreased 0,5315000000 -0,0018
increased 0,5333000000 +0,0093
not_changed 0,5240000000 0
not_changed 0,5240000000 0
decreased 0,5240000000 -0,0014
increased 0,5254000000 +0,0025
increased 0,5229000000 +0,0006
not_changed 0,5223000000 0
decreased 0,5223000000 -0,0021
decreased 0,5244000000 -0,0017
not_changed 0,5261000000 0
decreased 0,5261000000 -0,0012
increased 0,5273000000 +0,0083
increased 0,5190000000 +0,0002
increased 0,5188000000 +0,0012
increased 0,5176000000 +0,0005
increased 0,5171000000 +0,0029
decreased 0,5142000000 -0,0003
decreased 0,5145000000 -0,0026
not_changed 0,5171000000 0
decreased 0,5171000000 -0,0004
decreased 0,5175000000 10
decreased 0,5176000000 -0,0004
decreased 0,5180000000 -0,0045
decreased 0,5225000000 -0,0037
decreased 0,5262000000 -0,0051
decreased 0,5313000000 -0,0017
increased 0,5330000000 +0,0047
increased 0,5283000000 +0,0021
decreased 0,5262000000 -0,0002
increased 0,5264000000 +0,0002
decreased 0,5262000000 -0,0014
decreased 0,5276000000 -0,002
increased 0,5296000000 +0,0014
increased 0,5282000000 +0,0006
increased 0,5276000000 +0,0008
decreased 0,5268000000 -0,0002
decreased 0,5270000000 -0,0016
decreased 0,5286000000 -0,0019
increased 0,5305000000 +0,0063
not_changed 0,5242000000 0
increased 0,5242000000 +0,0025
decreased 0,5217000000 -0,001
decreased 0,5227000000 -0,0054
increased 0,5281000000 +0,0021
decreased 0,5260000000 -0,0028
decreased 0,5288000000 -0,0014
decreased 0,5302000000 -0,0059
decreased 0,5361000000 -0,0031
not_changed 0,5392000000 0
not_changed 0,5392000000 0
increased 0,5392000000 +0,0027
decreased 0,5365000000 -0,0028
decreased 0,5393000000 -0,0004
increased 0,5397000000 +0,0018
increased 0,5379000000 +0,0034
decreased 0,5345000000 -0,0011
decreased 0,5356000000 -0,0062
increased 0,5418000000 +0,0004
increased 0,5414000000 +0,005
not_changed 0,5364000000 0
increased 0,5364000000 +0,0075
decreased 0,5289000000 -0,0021
decreased 0,5310000000 -0,0056
increased 0,5366000000 +0,0019
increased 0,5347000000 +0,0028
increased 0,5319000000 +0,0017
increased 0,5302000000 +0,0062
decreased 0,5240000000 -0,0008
increased 0,5248000000 +0,0011
increased 0,5237000000 +0,0044
increased 0,5193000000 +0,0004
decreased 0,5189000000 -0,0017
not_changed 0,5206000000 0
decreased 0,5206000000 -0,0065
decreased 0,5271000000 -0,0028
increased 0,5299000000 +0,001
decreased 0,5289000000 -0,0064
increased 0,5353000000 +0,0055
increased 0,5298000000 +0,003
increased 0,5268000000 +0,0016
increased 0,5252000000 +0,0011
increased 0,5241000000 +0,0018
not_changed 0,5223000000 0
decreased 0,5223000000 -0,0019
increased 0,5242000000 +0,0021
decreased 0,5221000000 -0,0006
increased 0,5227000000 +0,0021
decreased 0,5206000000 -0,0063
increased 0,5269000000 +0,0013
decreased 0,5256000000 -0,0031
decreased 0,5287000000 -0,009
increased 0,5377000000 +0,0036
increased 0,5341000000 +0,0011
decreased 0,5330000000 -0,0003
increased 0,5333000000 +0,0003
decreased 0,5330000000 -0,0031
increased 0,5361000000 +0,001
not_changed 0,5351000000 0
decreased 0,5351000000 -0,0016
decreased 0,5367000000 -0,0096
increased 0,5463000000 +0,0006
increased 0,5457000000 +0,0007
increased 0,5450000000 +0,0067
decreased 0,5383000000 -0,0048
decreased 0,5431000000 -0,0042
decreased 0,5473000000 -0,0013
increased 0,5486000000 +0,0035
increased 0,5451000000 +0,0097
decreased 0,5354000000 -0,0061
increased 0,5415000000 +0,0035
decreased 0,5380000000 -0,0058
decreased 0,5438000000 -0,0007
decreased 0,5445000000 -0,0012
increased 0,5457000000 +0,001
increased 0,5447000000 +0,0012
decreased 0,5435000000 -0,0095
decreased 0,5530000000 -0,0018
increased 0,5548000000 +0,0057
increased 0,5491000000 +0,0016
increased 0,5475000000 +0,0066
decreased 0,5409000000 -0,0023
increased 0,5432000000 +0,0031
decreased 0,5401000000 -0,0002
decreased 0,5403000000 -0,0082
decreased 0,5485000000 -0,0006
increased 0,5491000000 +0,0021
decreased 0,5470000000 -0,0005
decreased 0,5475000000 -0,001
decreased 0,5485000000 -0,0173
increased 0,5658000000 +0,0047
increased 0,5611000000 +0,0013
decreased 0,5598000000 -0,0013
increased 0,5611000000 +0,0062
increased 0,5549000000 +0,008
decreased 0,5469000000 -0,0068
increased 0,5537000000 +0,0052
increased 0,5485000000 +0,0018
increased 0,5467000000 +0,0002
increased 0,5465000000 +0,005
decreased 0,5415000000 -0,003
decreased 0,5445000000 -0,0034
increased 0,5479000000 +0,0136
not_changed 0,5343000000 0
decreased 0,5343000000 -0,0006
decreased 0,5349000000 -0,0101
increased 0,5450000000 +0,0146
decreased 0,5304000000 -0,006
not_changed 0,5364000000 0
not_changed 0,5364000000 0
increased 0,5364000000 +0,0071
decreased 0,5293000000 -0,0026
increased 0,5319000000 +0,0035
increased 0,5284000000 +0,0013
increased 0,5271000000 +0,002
increased 0,5251000000 +0,0101
decreased 0,5150000000 -0,0003
increased 0,5153000000 +0,0028
increased 0,5125000000 +10
not_changed 0,5124000000 0
increased 0,5124000000 +0,0029
decreased 0,5095000000 -0,0003
not_changed 0,5098000000 0
increased 0,5098000000 +0,0098
increased 0,5000000000 +0,0106
increased 0,4894000000 +0,0011
decreased 0,4883000000 -0,0147
decreased 0,5030000000 -0,0005
decreased 0,5035000000 -0,0083
not_changed 0,5118000000 0
increased 0,5118000000 +0,0009
decreased 0,5109000000 -0,0005
decreased 0,5114000000 -0,0026
decreased 0,5140000000 -0,0083
increased 0,5223000000 +0,0002
decreased 0,5221000000 -0,0075
decreased 0,5296000000 -0,0014
decreased 0,5310000000 -0,0022
increased 0,5332000000 +0,0011
decreased 0,5321000000 -0,002
increased 0,5341000000 +0,0003
increased 0,5338000000 +0,001
increased 0,5328000000 +0,0001
decreased 0,5327000000 -0,0013
increased 0,5340000000 +10
decreased 0,5339000000 -0,0053
increased 0,5392000000 +0,0036
decreased 0,5356000000 -0,0034
increased 0,5390000000 +10
decreased 0,5389000000 -0,0095
increased 0,5484000000 +0,0032
increased 0,5452000000 +0,0011
decreased 0,5441000000 -0,0023
increased 0,5464000000 +0,0052
increased 0,5412000000 +0,0089
increased 0,5323000000 +0,0007
not_changed 0,5316000000 0
decreased 0,5316000000 -0,0012
decreased 0,5328000000 -0,0032
increased 0,5360000000 +0,0007
increased 0,5353000000 +0,0008
decreased 0,5345000000 -0,0015
increased 0,5360000000 +0,0036
increased 0,5324000000 +0,0003
decreased 0,5321000000 -0,0052
decreased 0,5373000000 -0,0053
increased 0,5426000000 +0,0012
increased 0,5414000000 +0,0006
decreased 0,5408000000 -0,0012
increased 0,5420000000 +0,0002
decreased 0,5418000000 -0,0033
decreased 0,5451000000 -0,0012
not_changed 0,5463000000 0
not_changed 0,5463000000 0
decreased 0,5463000000 -0,0019
increased 0,5482000000 +0,0003
decreased 0,5479000000 -0,0088
increased 0,5567000000 +0,0002
decreased 0,5565000000 -0,0188
decreased 0,5753000000 -0,0022
decreased 0,5775000000 -0,0017
increased 0,5792000000 +0,0038
increased 0,5754000000 +0,0014
increased 0,5740000000 +0,0054
not_changed 0,5686000000 0
increased 0,5686000000 +0,0003
decreased 0,5683000000 -0,0006
not_changed 0,5689000000 0
Please note that CAD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Jordanian dinar exchange chart

Note: The Canadian dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the CAD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Jordanian dinar pair for a period of 884 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.