Exchange Currency

CAD/KES


The exchange rate as of today for CAD/KES is CAD per KES, which means that with 100 Canadian dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for CAD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or KES currencies.
  


CAD to KES exchange rate history

Date Exchange Rate Variation
decreased 77,5651000000 -1,1171
decreased 78,6822000000 -0,2732
decreased 78,9554000000 -1,5686
decreased 80,5240000000 -0,138
decreased 80,6620000000 -0,349
not_changed 81,0110000000 0
increased 81,0110000000 +0,43
decreased 80,5810000000 -0,369
decreased 80,9500000000 -1,005
not_changed 81,9550000000 0
not_changed 81,9550000000 0
decreased 81,9550000000 -0,838
decreased 82,7930000000 -0,032
increased 82,8250000000 +0,072
increased 82,7530000000 +0,324
decreased 82,4290000000 -0,099
decreased 82,5280000000 -0,338
not_changed 82,8660000000 0
increased 82,8660000000 +0,324
decreased 82,5420000000 -0,164
increased 82,7060000000 +0,59
decreased 82,1160000000 -0,24
not_changed 82,3560000000 0
increased 82,3560000000 +0,33
decreased 82,0260000000 -0,331
decreased 82,3570000000 -0,32
not_changed 82,6770000000 0
not_changed 82,6770000000 0
not_changed 82,6770000000 0
decreased 82,6770000000 -0,025
decreased 82,7020000000 -0,377
decreased 83,0790000000 -0,47
decreased 83,5490000000 -0,962
increased 84,5110000000 +0,007
increased 84,5040000000 +0,226
decreased 84,2780000000 -0,4099
decreased 84,6879000000 -0,0907
decreased 84,7786000000 -0,6812
increased 85,4598000000 +0,936
increased 84,5238000000 +1,2543
decreased 83,2695000000 -0,0201
increased 83,2896000000 +0,6224
increased 82,6672000000 +0,3578
increased 82,3094000000 +0,3318
decreased 81,9776000000 -0,1057
increased 82,0833000000 +1,0107
decreased 81,0726000000 -2,1066
increased 83,1792000000 +0,0288
decreased 83,1504000000 -0,4208
decreased 83,5712000000 -0,0336
increased 83,6048000000 +0,5279
increased 83,0769000000 +0,5076
increased 82,5693000000 +0,4072
increased 82,1621000000 +1,0753
increased 81,0868000000 +0,7277
decreased 80,3591000000 -0,3117
increased 80,6708000000 +1,0292
increased 79,6416000000 +1,4748
increased 78,1668000000 +0,4328
decreased 77,7340000000 -0,1553
decreased 77,8893000000 -0,2843
increased 78,1736000000 +0,1152
increased 78,0584000000 +1,2696
not_changed 76,7888000000 0
increased 76,7888000000 +0,0827
increased 76,7061000000 +0,0504
not_changed 76,6557000000 0
not_changed 76,6557000000 0
decreased 76,6557000000 -0,2429
increased 76,8986000000 +0,1184
increased 76,7802000000 +0,1936
increased 76,5866000000 +0,1275
increased 76,4591000000 +0,4245
increased 76,0346000000 +0,0056
increased 76,0290000000 +0,3031
increased 75,7259000000 +0,4771
decreased 75,2488000000 -0,2685
increased 75,5173000000 +0,3614
decreased 75,1559000000 -0,3793
decreased 75,5352000000 -0,1104
decreased 75,6456000000 -0,4834
decreased 76,1290000000 -0,4721
decreased 76,6011000000 -0,4372
decreased 77,0383000000 -0,077
increased 77,1153000000 +0,0823
decreased 77,0330000000 -0,0251
decreased 77,0581000000 -0,4107
decreased 77,4688000000 -0,1243
increased 77,5931000000 +0,575
decreased 77,0181000000 -0,0516
decreased 77,0697000000 -0,2271
decreased 77,2968000000 -0,1932
increased 77,4900000000 +0,205
increased 77,2850000000 +1,1186
decreased 76,1664000000 -0,4553
decreased 76,6217000000 -0,0857
decreased 76,7074000000 -0,2445
decreased 76,9519000000 -0,3439
decreased 77,2958000000 -0,8737
decreased 78,1695000000 -0,7206
decreased 78,8901000000 -0,2499
increased 79,1400000000 +0,3498
decreased 78,7902000000 -0,2466
decreased 79,0368000000 -0,0744
increased 79,1112000000 +0,0644
increased 79,0468000000 +0,2287
decreased 78,8181000000 -0,1391
decreased 78,9572000000 -0,8217
increased 79,7789000000 +0,7065
not_changed 79,0724000000 0
not_changed 79,0724000000 0
not_changed 79,0724000000 0
decreased 79,0724000000 -0,32
increased 79,3924000000 +0,3419
decreased 79,0505000000 -0,1829
increased 79,2334000000 +0,236
increased 78,9974000000 +0,6193
decreased 78,3781000000 -0,1029
increased 78,4810000000 +0,8614
increased 77,6196000000 +2,0184
not_changed 75,6012000000 0
decreased 75,6012000000 -0,0379
decreased 75,6391000000 -1,0894
decreased 76,7285000000 -0,9791
increased 77,7076000000 +1,3567
decreased 76,3509000000 -0,1063
increased 76,4572000000 +0,747
decreased 75,7102000000 -0,0934
increased 75,8036000000 +0,5254
not_changed 75,2782000000 0
decreased 75,2782000000 -0,2363
decreased 75,5145000000 -0,5281
increased 76,0426000000 +0,6774
decreased 75,3652000000 -0,4392
decreased 75,8044000000 -0,208
increased 76,0124000000 +0,0806
increased 75,9318000000 +0,2109
decreased 75,7209000000 -0,3041
decreased 76,0250000000 -0,8843
increased 76,9093000000 +0,2694
increased 76,6399000000 +0,1113
increased 76,5286000000 +0,303
decreased 76,2256000000 -0,8022
decreased 77,0278000000 -0,4388
increased 77,4666000000 +0,8715
increased 76,5951000000 +0,0004
decreased 76,5947000000 -0,2997
increased 76,8944000000 +0,0163
decreased 76,8781000000 -0,6783
not_changed 77,5564000000 0
increased 77,5564000000 +0,2432
decreased 77,3132000000 -1,2723
increased 78,5855000000 +0,3148
not_changed 78,2707000000 0
increased 78,2707000000 +0,9108
decreased 77,3599000000 -0,3482
decreased 77,7081000000 -0,1059
decreased 77,8140000000 -0,2398
decreased 78,0538000000 -0,3078
increased 78,3616000000 +0,2932
decreased 78,0684000000 -0,2342
increased 78,3026000000 +0,7625
decreased 77,5401000000 -0,5196
increased 78,0597000000 +0,2123
increased 77,8474000000 +0,4354
decreased 77,4120000000 -1,7746
increased 79,1866000000 +0,8132
decreased 78,3734000000 -0,7263
decreased 79,0997000000 -0,3544
decreased 79,4541000000 -0,1856
increased 79,6397000000 +0,6656
increased 78,9741000000 +0,9219
increased 78,0522000000 +1,1354
not_changed 76,9168000000 0
not_changed 76,9168000000 0
decreased 76,9168000000 -0,8894
increased 77,8062000000 +0,1924
increased 77,6138000000 +0,0369
decreased 77,5769000000 -0,1901
decreased 77,7670000000 -0,0789
decreased 77,8459000000 -2,7964
increased 80,6423000000 +0,1241
decreased 80,5182000000 -0,1997
increased 80,7179000000 +0,382
increased 80,3359000000 +0,4511
increased 79,8848000000 +0,7125
increased 79,1723000000 +0,1916
increased 78,9807000000 +0,0501
decreased 78,9306000000 -0,0991
increased 79,0297000000 +1,165
decreased 77,8647000000 -0,0878
increased 77,9525000000 +0,2572
increased 77,6953000000 +0,242
increased 77,4533000000 +0,4154
increased 77,0379000000 +0,3469
decreased 76,6910000000 -0,1636
decreased 76,8546000000 -1,1763
increased 78,0309000000 +0,1026
decreased 77,9283000000 -0,26
increased 78,1883000000 +0,1096
increased 78,0787000000 +1,9909
increased 76,0878000000 +0,198
decreased 75,8898000000 -0,7335
increased 76,6233000000 +0,2204
increased 76,4029000000 +0,0177
not_changed 76,3852000000 0
increased 76,3852000000 +1,1275
increased 75,2577000000 +0,614
increased 74,6437000000 +0,4153
increased 74,2284000000 +0,3565
decreased 73,8719000000 -0,4279
increased 74,2998000000 +0,641
decreased 73,6588000000 -0,6189
increased 74,2777000000 +0,3892
increased 73,8885000000 +0,0768
increased 73,8117000000 +0,1535
not_changed 73,6582000000 0
increased 73,6582000000 +0,5211
increased 73,1371000000 +0,2156
decreased 72,9215000000 -0,8315
increased 73,7530000000 +1,3503
increased 72,4027000000 +1,5621
increased 70,8406000000 +0,2549
decreased 70,5857000000 -0,0878
decreased 70,6735000000 -0,1488
decreased 70,8223000000 -1,2705
decreased 72,0928000000 -0,058
decreased 72,1508000000 -0,3276
decreased 72,4784000000 -1,5825
increased 74,0609000000 +0,1649
increased 73,8960000000 +0,591
decreased 73,3050000000 -0,7987
decreased 74,1037000000 -0,9265
decreased 75,0302000000 -1,4054
decreased 76,4356000000 -0,0927
not_changed 76,5283000000 0
increased 76,5283000000 +0,147
decreased 76,3813000000 -0,4529
decreased 76,8342000000 -0,0969
increased 76,9311000000 +0,1099
decreased 76,8212000000 -0,1428
increased 76,9640000000 +0,0789
not_changed 76,8851000000 0
decreased 76,8851000000 -0,9382
increased 77,8233000000 +0,3728
increased 77,4505000000 +0,2746
decreased 77,1759000000 -1,9821
decreased 79,1580000000 -0,1852
increased 79,3432000000 +0,049
increased 79,2942000000 +0,1096
increased 79,1846000000 +0,2424
decreased 78,9422000000 -0,3216
increased 79,2638000000 +0,5654
decreased 78,6984000000 -0,0449
decreased 78,7433000000 -0,5418
not_changed 79,2851000000 0
not_changed 79,2851000000 0
increased 79,2851000000 +0,5435
increased 78,7416000000 +0,1738
decreased 78,5678000000 -1,0448
increased 79,6126000000 +0,0205
increased 79,5921000000 +0,0627
decreased 79,5294000000 -0,0341
increased 79,5635000000 +0,0517
decreased 79,5118000000 -0,4244
increased 79,9362000000 +0,318
increased 79,6182000000 +1,0766
decreased 78,5416000000 -0,0786
increased 78,6202000000 +0,7237
decreased 77,8965000000 -0,5592
decreased 78,4557000000 -0,4874
increased 78,9431000000 +0,928
increased 78,0151000000 +0,1847
increased 77,8304000000 +0,8995
decreased 76,9309000000 -0,1172
decreased 77,0481000000 -0,5759
decreased 77,6240000000 -1,3788
decreased 79,0028000000 -0,3843
decreased 79,3871000000 -0,1733
increased 79,5604000000 +0,1938
decreased 79,3666000000 -0,603
increased 79,9696000000 +0,9093
increased 79,0603000000 +0,0452
increased 79,0151000000 +0,0593
decreased 78,9558000000 -0,0203
increased 78,9761000000 +1,2446
decreased 77,7315000000 -0,59
not_changed 78,3215000000 0
Please note that CAD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Kenyan shilling exchange chart

Note: The Canadian dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the CAD/KES currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Kenyan shilling pair for a period of 1018 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.