The exchange rate as of today for CAD/KWD is CAD per KWD, which means that with 100 Canadian dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for CAD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or KWD currencies.

CAD to KWD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:10:34 +0000	0,2362000000	-0,0026
Wed, 25 Oct 2017 08:17:57 +0000	0,2388000000	-0,0004
Sun, 22 Oct 2017 09:17:02 +0000	0,2392000000	-0,0025
Fri, 20 Oct 2017 07:11:53 +0000	0,2417000000	-0,0005
Wed, 18 Oct 2017 17:12:07 +0000	0,2422000000	+0,0008
Mon, 16 Oct 2017 17:44:36 +0000	0,2414000000	-0,0003
Tue, 10 Oct 2017 04:12:46 +0000	0,2417000000	+0,0004
Mon, 09 Oct 2017 16:29:31 +0000	0,2413000000	+0,0007
Fri, 06 Oct 2017 14:13:37 +0000	0,2406000000	-0,0016
Sat, 30 Sep 2017 02:55:29 +0000	0,2422000000	-0,0029
Fri, 22 Sep 2017 14:29:59 +0000	0,2451000000	-0,0022
Sat, 09 Sep 2017 01:32:45 +0000	0,2473000000	+0,0007
Wed, 06 Sep 2017 19:34:58 +0000	0,2466000000	+0,0032
Tue, 05 Sep 2017 02:09:29 +0000	0,2434000000	+0,0004
Mon, 04 Sep 2017 07:05:38 +0000	0,2430000000	-0,0003
Sun, 03 Sep 2017 16:10:06 +0000	0,2433000000	0
Sat, 02 Sep 2017 04:32:03 +0000	0,2433000000	+0,005
Thu, 31 Aug 2017 06:24:50 +0000	0,2383000000	-0,0018
Wed, 23 Aug 2017 10:48:23 +0000	0,2401000000	+0,0041
Sat, 19 Aug 2017 21:55:45 +0000	0,2360000000	0
Sat, 19 Aug 2017 14:43:59 +0000	0,2360000000	-0,004
Fri, 18 Aug 2017 17:40:55 +0000	0,2400000000	-0,0023
Mon, 31 Jul 2017 05:32:48 +0000	0,2423000000	-0,0003
Mon, 31 Jul 2017 02:27:58 +0000	0,2426000000	-0,0007
Sun, 30 Jul 2017 09:30:02 +0000	0,2433000000	+0,0015
Thu, 27 Jul 2017 15:14:18 +0000	0,2418000000	+0,0003
Wed, 26 Jul 2017 06:41:27 +0000	0,2415000000	+0,0011
Sat, 22 Jul 2017 05:29:09 +0000	0,2404000000	+0,0008
Sun, 16 Jul 2017 04:48:44 +0000	0,2396000000	+0,0056
Thu, 06 Jul 2017 18:50:32 +0000	0,2340000000	0
Sun, 02 Jul 2017 22:27:41 +0000	0,2340000000	+0,0051
Sun, 25 Jun 2017 21:56:31 +0000	0,2289000000	+0,0002
Sun, 25 Jun 2017 07:18:29 +0000	0,2287000000	0
Sun, 25 Jun 2017 03:20:35 +0000	0,2287000000	+10
Thu, 22 Jun 2017 12:25:40 +0000	0,2286000000	-0,0003
Tue, 20 Jun 2017 21:42:45 +0000	0,2289000000	-0,0004
Mon, 19 Jun 2017 10:30:50 +0000	0,2293000000	+0,0003
Thu, 15 Jun 2017 04:08:49 +0000	0,2290000000	+0,0035
Sat, 10 Jun 2017 14:31:46 +0000	0,2255000000	+0,0003
Wed, 07 Jun 2017 11:26:29 +0000	0,2252000000	+0,0001
Mon, 05 Jun 2017 10:57:58 +0000	0,2251000000	0
Sat, 03 Jun 2017 13:20:17 +0000	0,2251000000	-0,0004
Mon, 29 May 2017 22:12:10 +0000	0,2255000000	10
Mon, 29 May 2017 04:30:12 +0000	0,2256000000	0
Fri, 26 May 2017 13:22:43 +0000	0,2256000000	+0,0011
Tue, 23 May 2017 23:04:36 +0000	0,2245000000	-0,0005
Mon, 22 May 2017 11:38:07 +0000	0,2250000000	0
Sat, 20 May 2017 20:07:03 +0000	0,2250000000	+0,0019
Thu, 18 May 2017 23:12:32 +0000	0,2231000000	+0,0014
Thu, 11 May 2017 02:22:12 +0000	0,2217000000	-0,0014
Wed, 10 May 2017 17:40:13 +0000	0,2231000000	+10
Sat, 29 Apr 2017 11:23:49 +0000	0,2230000000	+0,0001
Fri, 28 Apr 2017 18:22:23 +0000	0,2229000000	-0,0004
Fri, 28 Apr 2017 01:19:03 +0000	0,2233000000	-0,0024
Sun, 23 Apr 2017 12:24:45 +0000	0,2257000000	0
Sat, 22 Apr 2017 20:55:13 +0000	0,2257000000	-0,0011
Wed, 19 Apr 2017 09:22:27 +0000	0,2268000000	-0,0035
Thu, 13 Apr 2017 11:59:33 +0000	0,2303000000	+0,0017
Mon, 10 Apr 2017 17:05:23 +0000	0,2286000000	+0,0013
Sun, 09 Apr 2017 03:53:44 +0000	0,2273000000	0
Sat, 08 Apr 2017 13:27:25 +0000	0,2273000000	-0,0004
Fri, 07 Apr 2017 07:10:10 +0000	0,2277000000	+0,0008
Wed, 05 Apr 2017 21:28:56 +0000	0,2269000000	-0,0008
Wed, 05 Apr 2017 08:29:24 +0000	0,2277000000	-0,0018
Fri, 31 Mar 2017 19:10:48 +0000	0,2295000000	+0,0019
Tue, 28 Mar 2017 19:44:17 +0000	0,2276000000	+0,0003
Wed, 22 Mar 2017 09:16:00 +0000	0,2273000000	-0,0006
Wed, 22 Mar 2017 05:31:18 +0000	0,2279000000	-0,0005
Mon, 20 Mar 2017 23:05:51 +0000	0,2284000000	-0,0014
Thu, 16 Mar 2017 06:46:36 +0000	0,2298000000	+0,0007
Wed, 15 Mar 2017 22:57:04 +0000	0,2291000000	+0,0025
Fri, 10 Mar 2017 05:35:20 +0000	0,2266000000	-0,0005
Wed, 08 Mar 2017 14:15:25 +0000	0,2271000000	-0,0007
Mon, 06 Mar 2017 20:12:16 +0000	0,2278000000	-0,0006
Sun, 05 Mar 2017 08:55:45 +0000	0,2284000000	+0,0005
Fri, 03 Mar 2017 11:11:46 +0000	0,2279000000	-0,0006
Thu, 02 Mar 2017 16:32:31 +0000	0,2285000000	-0,0006
Thu, 02 Mar 2017 01:02:11 +0000	0,2291000000	-0,0027
Tue, 28 Feb 2017 11:48:01 +0000	0,2318000000	-0,0012
Sun, 26 Feb 2017 15:03:40 +0000	0,2330000000	0
Sat, 25 Feb 2017 00:02:45 +0000	0,2330000000	+0,0006
Tue, 21 Feb 2017 15:32:39 +0000	0,2324000000	-0,0003
Tue, 21 Feb 2017 02:03:12 +0000	0,2327000000	-0,0015
Thu, 16 Feb 2017 09:48:15 +0000	0,2342000000	+0,0009
Sat, 11 Feb 2017 03:51:27 +0000	0,2333000000	+0,0001
Fri, 10 Feb 2017 21:06:06 +0000	0,2332000000	-0,0011
Sun, 05 Feb 2017 19:05:18 +0000	0,2343000000	0
Sat, 04 Feb 2017 07:00:26 +0000	0,2343000000	0
Sat, 04 Feb 2017 00:26:36 +0000	0,2343000000	+0,0023
Sun, 29 Jan 2017 01:18:46 +0000	0,2320000000	0
Sat, 28 Jan 2017 09:38:17 +0000	0,2320000000	0
Fri, 27 Jan 2017 22:13:39 +0000	0,2320000000	+0,0025
Mon, 23 Jan 2017 00:36:47 +0000	0,2295000000	-0,0044
Tue, 17 Jan 2017 23:06:47 +0000	0,2339000000	+0,0009
Sun, 15 Jan 2017 23:26:59 +0000	0,2330000000	+0,002
Tue, 10 Jan 2017 09:35:24 +0000	0,2310000000	-0,0002
Tue, 10 Jan 2017 05:37:30 +0000	0,2312000000	+0,0006
Mon, 09 Jan 2017 12:31:16 +0000	0,2306000000	-0,0004
Sat, 07 Jan 2017 15:42:46 +0000	0,2310000000	+0,0029
Tue, 03 Jan 2017 18:49:04 +0000	0,2281000000	+0,0008
Fri, 30 Dec 2016 22:32:57 +0000	0,2273000000	+0,0013
Sun, 25 Dec 2016 06:57:31 +0000	0,2260000000	0
Sat, 24 Dec 2016 21:49:53 +0000	0,2260000000	0
Fri, 23 Dec 2016 22:38:03 +0000	0,2260000000	+0,0002
Fri, 23 Dec 2016 18:59:58 +0000	0,2258000000	-0,001
Thu, 22 Dec 2016 14:27:10 +0000	0,2268000000	-0,0028
Mon, 19 Dec 2016 02:17:37 +0000	0,2296000000	-0,0032
Mon, 12 Dec 2016 08:33:47 +0000	0,2328000000	+0,0015
Fri, 09 Dec 2016 08:50:55 +0000	0,2313000000	+0,002
Fri, 02 Dec 2016 19:29:25 +0000	0,2293000000	10
Fri, 02 Dec 2016 09:49:55 +0000	0,2294000000	+0,0027
Tue, 29 Nov 2016 16:24:21 +0000	0,2267000000	+0,0009
Sun, 27 Nov 2016 15:14:37 +0000	0,2258000000	0
Sun, 27 Nov 2016 06:16:53 +0000	0,2258000000	0
Sun, 27 Nov 2016 03:10:04 +0000	0,2258000000	+0,0003
Thu, 24 Nov 2016 03:27:59 +0000	0,2255000000	10
Sun, 20 Nov 2016 22:32:13 +0000	0,2256000000	+10
Wed, 09 Nov 2016 10:24:33 +0000	0,2255000000	-0,0006
Tue, 08 Nov 2016 05:17:31 +0000	0,2261000000	+0,0006
Fri, 04 Nov 2016 08:32:00 +0000	0,2255000000	-0,001
Sun, 30 Oct 2016 10:25:33 +0000	0,2265000000	-0,001
Tue, 25 Oct 2016 17:35:19 +0000	0,2275000000	+0,0001
Mon, 24 Oct 2016 13:55:28 +0000	0,2274000000	-0,0017
Thu, 13 Oct 2016 16:58:25 +0000	0,2291000000	+0,0005
Wed, 12 Oct 2016 18:03:45 +0000	0,2286000000	+0,0004
Sun, 09 Oct 2016 19:07:25 +0000	0,2282000000	+0,0009
Sat, 08 Oct 2016 11:45:44 +0000	0,2273000000	10
Fri, 07 Oct 2016 10:27:53 +0000	0,2274000000	-0,0017
Fri, 30 Sep 2016 03:09:54 +0000	0,2291000000	+0,0006
Tue, 27 Sep 2016 05:28:37 +0000	0,2285000000	-0,0004
Sat, 24 Sep 2016 19:54:36 +0000	0,2289000000	+0,0009
Sun, 18 Sep 2016 18:46:37 +0000	0,2280000000	0
Sat, 17 Sep 2016 08:34:59 +0000	0,2280000000	-0,0012
Wed, 14 Sep 2016 00:33:40 +0000	0,2292000000	-0,0016
Mon, 12 Sep 2016 04:24:08 +0000	0,2308000000	-0,0003
Sat, 10 Sep 2016 02:44:58 +0000	0,2311000000	+0,0006
Fri, 02 Sep 2016 12:05:33 +0000	0,2305000000	10
Fri, 02 Sep 2016 02:54:01 +0000	0,2306000000	0
Tue, 30 Aug 2016 17:13:34 +0000	0,2306000000	-0,0006
Tue, 30 Aug 2016 05:45:59 +0000	0,2312000000	-0,0023
Fri, 26 Aug 2016 08:52:22 +0000	0,2335000000	+0,0005
Sun, 14 Aug 2016 06:20:37 +0000	0,2330000000	+0,0009
Fri, 29 Jul 2016 22:17:12 +0000	0,2321000000	+0,0023
Mon, 25 Jul 2016 11:50:23 +0000	0,2298000000	-0,0026
Tue, 19 Jul 2016 09:08:23 +0000	0,2324000000	-0,0011
Mon, 18 Jul 2016 10:18:54 +0000	0,2335000000	+0,0004
Mon, 18 Jul 2016 00:03:09 +0000	0,2331000000	10
Fri, 15 Jul 2016 18:44:35 +0000	0,2332000000	+0,002
Mon, 27 Jun 2016 04:16:36 +0000	0,2312000000	-0,0017
Fri, 24 Jun 2016 17:02:43 +0000	0,2329000000	-0,0028
Wed, 22 Jun 2016 12:07:09 +0000	0,2357000000	+0,0017
Sat, 18 Jun 2016 11:51:40 +0000	0,2340000000	-0,0005
Tue, 14 Jun 2016 20:03:51 +0000	0,2345000000	-0,0012
Sun, 12 Jun 2016 08:39:20 +0000	0,2357000000	-0,0009
Fri, 10 Jun 2016 01:35:22 +0000	0,2366000000	+0,0046
Fri, 27 May 2016 21:36:04 +0000	0,2320000000	-0,0004
Fri, 27 May 2016 04:17:22 +0000	0,2324000000	-0,001
Thu, 26 May 2016 11:53:52 +0000	0,2334000000	+0,003
Wed, 25 May 2016 09:53:11 +0000	0,2304000000	-0,0001
Fri, 20 May 2016 23:41:34 +0000	0,2305000000	10
Fri, 20 May 2016 12:20:28 +0000	0,2306000000	-0,0002
Fri, 20 May 2016 03:52:52 +0000	0,2308000000	-0,0023
Mon, 16 May 2016 03:49:24 +0000	0,2331000000	+10
Sat, 14 May 2016 10:50:00 +0000	0,2330000000	+0,0006
Mon, 09 May 2016 19:58:28 +0000	0,2324000000	0
Fri, 06 May 2016 15:54:36 +0000	0,2324000000	-0,0064
Tue, 03 May 2016 12:55:17 +0000	0,2388000000	+0,0032
Wed, 13 Apr 2016 16:48:33 +0000	0,2356000000	+0,0033
Sun, 10 Apr 2016 22:30:53 +0000	0,2323000000	+0,0032
Wed, 06 Apr 2016 10:18:20 +0000	0,2291000000	-0,0006
Wed, 06 Apr 2016 01:09:15 +0000	0,2297000000	+10
Tue, 05 Apr 2016 21:31:08 +0000	0,2296000000	-0,0024
Sat, 02 Apr 2016 09:24:19 +0000	0,2320000000	+0,0011
Wed, 30 Mar 2016 05:05:52 +0000	0,2309000000	-0,0003
Tue, 29 Mar 2016 19:58:01 +0000	0,2312000000	+0,0023
Tue, 29 Mar 2016 06:53:12 +0000	0,2289000000	+0,0013
Sun, 27 Mar 2016 17:01:14 +0000	0,2276000000	0
Fri, 25 Mar 2016 18:39:34 +0000	0,2276000000	-0,0036
Tue, 22 Mar 2016 19:48:31 +0000	0,2312000000	+10
Sat, 19 Mar 2016 23:44:00 +0000	0,2311000000	-0,0005
Fri, 18 Mar 2016 03:45:32 +0000	0,2316000000	+0,0051
Mon, 14 Mar 2016 16:34:54 +0000	0,2265000000	-0,0013
Sun, 13 Mar 2016 12:18:13 +0000	0,2278000000	0
Sat, 12 Mar 2016 23:30:19 +0000	0,2278000000	+0,0043
Wed, 02 Mar 2016 11:50:42 +0000	0,2235000000	+0,0029
Thu, 25 Feb 2016 13:13:31 +0000	0,2206000000	+0,0033
Sun, 21 Feb 2016 05:38:56 +0000	0,2173000000	0
Sat, 20 Feb 2016 10:15:23 +0000	0,2173000000	-0,001
Wed, 17 Feb 2016 20:45:53 +0000	0,2183000000	+0,0023
Mon, 15 Feb 2016 20:43:56 +0000	0,2160000000	+0,0006
Sat, 13 Feb 2016 20:24:56 +0000	0,2154000000	+0,0008
Fri, 12 Feb 2016 09:21:12 +0000	0,2146000000	-0,0005
Mon, 08 Feb 2016 13:17:37 +0000	0,2151000000	-0,0008
Tue, 02 Feb 2016 07:12:23 +0000	0,2159000000	+0,0008
Mon, 25 Jan 2016 01:41:55 +0000	0,2151000000	+0,0051
Tue, 19 Jan 2016 18:14:55 +0000	0,2100000000	+0,0002
Tue, 19 Jan 2016 04:32:15 +0000	0,2098000000	+0,0016
Sun, 17 Jan 2016 21:31:53 +0000	0,2082000000	-0,0057
Tue, 12 Jan 2016 12:54:31 +0000	0,2139000000	-0,0005
Sat, 09 Jan 2016 10:38:16 +0000	0,2144000000	-0,0027
Tue, 05 Jan 2016 20:04:44 +0000	0,2171000000	-0,0027
Sat, 26 Dec 2015 18:13:51 +0000	0,2198000000	0
Sat, 26 Dec 2015 01:40:04 +0000	0,2198000000	+0,0007
Thu, 24 Dec 2015 18:17:31 +0000	0,2191000000	+0,0013
Tue, 22 Dec 2015 05:57:16 +0000	0,2178000000	+10
Fri, 18 Dec 2015 23:12:52 +0000	0,2177000000	-0,0023
Thu, 17 Dec 2015 00:02:26 +0000	0,2200000000	-0,0035
Wed, 09 Dec 2015 08:51:51 +0000	0,2235000000	-0,0013
Tue, 08 Dec 2015 04:53:08 +0000	0,2248000000	-0,0044
Thu, 26 Nov 2015 23:39:12 +0000	0,2292000000	+0,002
Mon, 23 Nov 2015 08:56:55 +0000	0,2272000000	-0,0006
Sun, 22 Nov 2015 02:36:04 +0000	0,2278000000	-0,0009
Fri, 20 Nov 2015 03:22:28 +0000	0,2287000000	+0,0004
Tue, 17 Nov 2015 19:53:43 +0000	0,2283000000	+0,0007
Mon, 16 Nov 2015 14:29:04 +0000	0,2276000000	-0,0007
Thu, 12 Nov 2015 16:56:43 +0000	0,2283000000	-0,0009
Wed, 11 Nov 2015 01:47:46 +0000	0,2292000000	+0,0005
Mon, 09 Nov 2015 15:43:09 +0000	0,2287000000	+0,0005
Sat, 07 Nov 2015 13:23:57 +0000	0,2282000000	0
Sat, 07 Nov 2015 04:46:04 +0000	0,2282000000	-0,0022
Thu, 05 Nov 2015 10:26:09 +0000	0,2304000000	+0,0005
Tue, 27 Oct 2015 05:39:46 +0000	0,2299000000	+0,0004
Sat, 24 Oct 2015 17:09:24 +0000	0,2295000000	-0,0041
Mon, 19 Oct 2015 11:45:46 +0000	0,2336000000	+10
Fri, 16 Oct 2015 18:07:50 +0000	0,2335000000	+0,0013
Wed, 14 Oct 2015 03:45:56 +0000	0,2322000000	+0,0002
Wed, 07 Oct 2015 05:19:48 +0000	0,2320000000	+0,0011
Tue, 06 Oct 2015 00:48:14 +0000	0,2309000000	+0,0004
Mon, 05 Oct 2015 08:05:41 +0000	0,2305000000	+0,0005
Mon, 05 Oct 2015 01:43:03 +0000	0,2300000000	+0,0001
Sat, 03 Oct 2015 21:07:21 +0000	0,2299000000	+0,0032
Mon, 28 Sep 2015 04:21:46 +0000	0,2267000000	-0,0011
Sat, 19 Sep 2015 16:46:48 +0000	0,2278000000	0
Sat, 19 Sep 2015 05:58:30 +0000	0,2278000000	-0,0012
Wed, 16 Sep 2015 18:13:10 +0000	0,2290000000	+0,0012
Sun, 13 Sep 2015 08:23:53 +0000	0,2278000000	+0,002
Tue, 25 Aug 2015 19:51:14 +0000	0,2258000000	-0,003
Sat, 22 Aug 2015 06:59:31 +0000	0,2288000000	0
Sat, 22 Aug 2015 03:18:23 +0000	0,2288000000	-0,0022
Thu, 20 Aug 2015 22:48:32 +0000	0,2310000000	-0,0012
Wed, 19 Aug 2015 02:34:19 +0000	0,2322000000	+0,0002
Tue, 18 Aug 2015 19:55:55 +0000	0,2320000000	+0,0004
Tue, 18 Aug 2015 13:17:00 +0000	0,2316000000	10
Mon, 17 Aug 2015 17:56:49 +0000	0,2317000000	+0,0009
Mon, 17 Aug 2015 00:46:39 +0000	0,2308000000	-0,0005
Fri, 14 Aug 2015 17:32:34 +0000	0,2313000000	+0,0002
Tue, 11 Aug 2015 23:52:34 +0000	0,2311000000	+0,0005
Wed, 05 Aug 2015 14:28:39 +0000	0,2306000000	-0,0006
Sat, 01 Aug 2015 14:12:37 +0000	0,2312000000	-0,0015
Fri, 31 Jul 2015 12:58:34 +0000	0,2327000000	-0,0004
Thu, 30 Jul 2015 21:55:33 +0000	0,2331000000	-0,0007
Thu, 30 Jul 2015 05:52:47 +0000	0,2338000000	-0,0034
Tue, 14 Jul 2015 14:41:42 +0000	0,2372000000	-0,0001
Mon, 13 Jul 2015 18:34:56 +0000	0,2373000000	-0,0015
Sat, 11 Jul 2015 00:19:00 +0000	0,2388000000	+0,0014
Thu, 09 Jul 2015 00:43:37 +0000	0,2374000000	0
Wed, 08 Jul 2015 13:31:04 +0000	0,2374000000	-0,0033
Mon, 06 Jul 2015 07:44:57 +0000	0,2407000000	+10
Sun, 05 Jul 2015 10:38:19 +0000	0,2406000000	+0,0002
Thu, 02 Jul 2015 05:49:18 +0000	0,2404000000	-0,0047
Tue, 16 Jun 2015 17:25:06 +0000	0,2451000000	+0,0001
Sun, 14 Jun 2015 01:56:30 +0000	0,2450000000	0
Sat, 13 Jun 2015 18:44:00 +0000	0,2450000000	-0,0006
Thu, 11 Jun 2015 10:15:53 +0000	0,2456000000	+0,003
Tue, 02 Jun 2015 13:12:27 +0000	0,2426000000	0

Please note that CAD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:10:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Kuwaiti dinar exchange chart

Note: The Canadian dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the CAD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Kuwaiti dinar pair for a period of 880 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.