Exchange Currency

CAD/KZT


The exchange rate as of today for CAD/KZT is CAD per KZT, which means that with 100 Canadian dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for CAD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or KZT currencies.
  


CAD to KZT exchange rate history

Date Exchange Rate Variation
decreased 245,7762000000 -14,5338
decreased 260,3100000000 -0,36
decreased 260,6700000000 -0,6
increased 261,2700000000 +1,49
increased 259,7800000000 +0,26
decreased 259,5200000000 -1,49
increased 261,0100000000 +0,31
decreased 260,7000000000 -4,94
decreased 265,6400000000 -0,45
not_changed 266,0900000000 0
decreased 266,0900000000 -2,74
increased 268,8300000000 +0,61
increased 268,2200000000 +0,79
increased 267,4300000000 +0,32
decreased 267,1100000000 -1,41
increased 268,5200000000 +0,38
increased 268,1400000000 +0,26
decreased 267,8800000000 -6,09
decreased 273,9700000000 -0,35
decreased 274,3200000000 -0,61
decreased 274,9300000000 -0,7
increased 275,6300000000 +1,41
increased 274,2200000000 +1,68
decreased 272,5400000000 -0,74
decreased 273,2800000000 -3,01
increased 276,2900000000 +0,11
decreased 276,1800000000 -1,69
decreased 277,8700000000 -0,81
not_changed 278,6800000000 0
increased 278,6800000000 +0,22
increased 278,4600000000 +2,18
decreased 276,2800000000 -2,6
increased 278,8800000000 +3,8
increased 275,0800000000 +3,18
decreased 271,9000000000 -0,89
increased 272,7900000000 +4,85
increased 267,9400000000 +0,41
increased 267,5300000000 +3,22
increased 264,3100000000 +0,22
decreased 264,0900000000 -1,06
increased 265,1500000000 +0,25
not_changed 264,9000000000 0
increased 264,9000000000 +1,07
increased 263,8300000000 +1,86
increased 261,9700000000 +1,21
decreased 260,7600000000 -0,87
decreased 261,6300000000 -0,12
decreased 261,7500000000 -0,69
decreased 262,4400000000 -5,14
increased 267,5800000000 +3,55
increased 264,0300000000 +4,89
decreased 259,1400000000 -0,28
increased 259,4200000000 +1,47
increased 257,9500000000 +0,19
decreased 257,7600000000 -1,27
increased 259,0300000000 +1,23
increased 257,8000000000 +9,96
decreased 247,8400000000 -0,41
increased 248,2500000000 +0,44
increased 247,8100000000 +1,55
increased 246,2600000000 +3,42
increased 242,8400000000 +1,14
decreased 241,7000000000 -0,61
increased 242,3100000000 +0,02
increased 242,2900000000 +0,69
increased 241,6000000000 +1,94
increased 239,6600000000 +5,39
not_changed 234,2700000000 0
not_changed 234,2700000000 0
increased 234,2700000000 +2,04
increased 232,2300000000 +1,2
decreased 231,0300000000 -0,18
decreased 231,2100000000 -0,55
increased 231,7600000000 +1,34
increased 230,4200000000 +0,78
decreased 229,6400000000 -1,43
not_changed 231,0700000000 0
increased 231,0700000000 +0,6
decreased 230,4700000000 -2,93
not_changed 233,4000000000 0
increased 233,4000000000 +3,64
decreased 229,7600000000 -0,57
not_changed 230,3300000000 0
not_changed 230,3300000000 0
decreased 230,3300000000 -0,32
increased 230,6500000000 +0,66
decreased 229,9900000000 -1,95
decreased 231,9400000000 -0,05
increased 231,9900000000 +0,11
decreased 231,8800000000 -1,25
decreased 233,1300000000 -0,35
decreased 233,4800000000 -2,02
decreased 235,5000000000 -0,07
increased 235,5700000000 +0,81
increased 234,7600000000 +1,4
increased 233,3600000000 +0,31
increased 233,0500000000 +0,21
increased 232,8400000000 +0,07
decreased 232,7700000000 -2,91
decreased 235,6800000000 -0,27
increased 235,9500000000 +1,13
decreased 234,8200000000 -2,09
increased 236,9100000000 +0,4
increased 236,5100000000 +0,81
decreased 235,7000000000 -0,46
decreased 236,1600000000 -0,06
decreased 236,2200000000 -0,68
decreased 236,9000000000 -1,91
increased 238,8100000000 +1,71
increased 237,1000000000 +1,73
decreased 235,3700000000 -0,6
increased 235,9700000000 +0,93
decreased 235,0400000000 -0,05
decreased 235,0900000000 -2,63
increased 237,7200000000 +1,37
decreased 236,3500000000 -1,47
decreased 237,8200000000 -0,45
not_changed 238,2700000000 0
decreased 238,2700000000 -5,12
decreased 243,3900000000 -1,9
decreased 245,2900000000 -0,82
decreased 246,1100000000 -2,49
not_changed 248,6000000000 0
increased 248,6000000000 +0,81
decreased 247,7900000000 -1,56
decreased 249,3500000000 -0,06
increased 249,4100000000 +0,11
increased 249,3000000000 +0,39
decreased 248,9100000000 -3,35
decreased 252,2600000000 -1,36
not_changed 253,6200000000 0
increased 253,6200000000 +1,9
increased 251,7200000000 +1,29
not_changed 250,4300000000 0
increased 250,4300000000 +1,7
increased 248,7300000000 +0,38
not_changed 248,3500000000 0
decreased 248,3500000000 -0,01
increased 248,3600000000 +2,06
increased 246,3000000000 +1,79
not_changed 244,5100000000 0
not_changed 244,5100000000 0
decreased 244,5100000000 -0,46
decreased 244,9700000000 -2,14
decreased 247,1100000000 -2,9
decreased 250,0100000000 -1,45
increased 251,4600000000 +0,28
decreased 251,1800000000 -2,16
increased 253,3400000000 +2,17
decreased 251,1700000000 -2,45
increased 253,6200000000 +0,58
decreased 253,0400000000 -0,56
increased 253,6000000000 +2,68
not_changed 250,9200000000 0
decreased 250,9200000000 -1,39
decreased 252,3100000000 -0,29
increased 252,6000000000 +0,63
decreased 251,9700000000 -0,57
decreased 252,5400000000 -1,37
increased 253,9100000000 +4,86
increased 249,0500000000 +1,51
decreased 247,5400000000 -2,83
increased 250,3700000000 +0,26
increased 250,1100000000 +0,13
decreased 249,9800000000 -1,74
increased 251,7200000000 +0,51
not_changed 251,2100000000 0
decreased 251,2100000000 -3,37
decreased 254,5800000000 -2,32
decreased 256,9000000000 -0,72
increased 257,6200000000 +0,08
increased 257,5400000000 +0,08
not_changed 257,4600000000 0
not_changed 257,4600000000 0
increased 257,4600000000 +1,05
decreased 256,4100000000 -4,6
decreased 261,0100000000 -11,71
increased 272,7200000000 +9,37
increased 263,3500000000 +2,84
decreased 260,5100000000 -2,13
decreased 262,6400000000 -0,83
decreased 263,4700000000 -1,52
decreased 264,9900000000 -0,81
decreased 265,8000000000 -0,14
decreased 265,9400000000 -0,43
decreased 266,3700000000 -2,18
increased 268,5500000000 +7,35
decreased 261,2000000000 -0,65
decreased 261,8500000000 -0,18
increased 262,0300000000 +0,62
increased 261,4100000000 +2,72
increased 258,6900000000 +1,56
decreased 257,1300000000 -1,95
decreased 259,0800000000 -0,32
decreased 259,4000000000 -2,1
increased 261,5000000000 +1,3168
increased 260,1832000000 +0,8964
decreased 259,2868000000 -1,2664
increased 260,5532000000 +0,1473
increased 260,4059000000 +1,5507
decreased 258,8552000000 -4,1796
decreased 263,0348000000 -0,9061
increased 263,9409000000 +1,5128
increased 262,4281000000 +2,1124
decreased 260,3157000000 -3,0116
increased 263,3273000000 +2,693
decreased 260,6343000000 -0,3843
increased 261,0186000000 +4,7699
increased 256,2487000000 +0,1364
decreased 256,1123000000 -0,2015
not_changed 256,3138000000 0
increased 256,3138000000 +1,1845
increased 255,1293000000 +0,884
increased 254,2453000000 +0,3139
decreased 253,9314000000 -4,0541
decreased 257,9855000000 -0,5085
increased 258,4940000000 +6,3735
increased 252,1205000000 +0,5273
increased 251,5932000000 +0,221
decreased 251,3722000000 -1,2561
increased 252,6283000000 +0,2279
decreased 252,4004000000 -1,2404
decreased 253,6408000000 -7,825
decreased 261,4658000000 -2,8257
increased 264,2915000000 +0,1426
decreased 264,1489000000 -0,3279
increased 264,4768000000 +3,8017
decreased 260,6751000000 -0,4657
decreased 261,1408000000 -1,6922
increased 262,8330000000 +0,761
increased 262,0720000000 +0,1544
increased 261,9176000000 +1,9323
decreased 259,9853000000 -3,1763
decreased 263,1616000000 -0,0218
not_changed 263,1834000000 0
increased 263,1834000000 +1,5265
decreased 261,6569000000 -3,5691
increased 265,2260000000 +0,3434
decreased 264,8826000000 -0,0862
increased 264,9688000000 +0,9722
decreased 263,9966000000 -3,1059
decreased 267,1025000000 -0,5098
increased 267,6123000000 +4,0866
increased 263,5257000000 +5,2929
decreased 258,2328000000 -1,2016
increased 259,4344000000 +1,3935
increased 258,0409000000 +0,487
decreased 257,5539000000 -1,3378
decreased 258,8917000000 -0,0416
increased 258,9333000000 +0,9742
decreased 257,9591000000 -0,2658
decreased 258,2249000000 -2,4319
increased 260,6568000000 +2,0897
increased 258,5671000000 +3,1076
decreased 255,4595000000 -1,2254
increased 256,6849000000 +0,9714
decreased 255,7135000000 -4,8843
increased 260,5978000000 +1,1471
decreased 259,4507000000 -3,6158
increased 263,0665000000 +0,2719
increased 262,7946000000 +2,0879
increased 260,7067000000 +2,852
increased 257,8547000000 +2,8569
decreased 254,9978000000 -8,9965
increased 263,9943000000 +0,7646
decreased 263,2297000000 -7,3825
increased 270,6122000000 +11,0865
increased 259,5257000000 +14,517
increased 245,0087000000 +0,1574
decreased 244,8513000000 -1,7116
increased 246,5629000000 +2,6332
decreased 243,9297000000 -1,5871
increased 245,5168000000 +4,8268
increased 240,6900000000 +5,1226
increased 235,5674000000 +0,0389
decreased 235,5285000000 -10,2124
increased 245,7409000000 +19,5017
decreased 226,2392000000 -3,3417
increased 229,5809000000 +0,1886
decreased 229,3923000000 -0,5335
increased 229,9258000000 +0,297
decreased 229,6288000000 -1,339
not_changed 230,9678000000 0
decreased 230,9678000000 -0,2314
decreased 231,1992000000 -1,619
decreased 232,8182000000 -0,0446
increased 232,8628000000 +1,7709
decreased 231,0919000000 -0,0155
increased 231,1074000000 +12,7027
increased 218,4047000000 +1,5063
increased 216,8984000000 +5,6848
decreased 211,2136000000 -1,352
decreased 212,5656000000 -0,6006
decreased 213,1662000000 -1,643
increased 214,8092000000 +0,8775
increased 213,9317000000 +0,9032
increased 213,0285000000 +0,9258
increased 212,1027000000 +1,734
increased 210,3687000000 +0,0266
increased 210,3421000000 +4,3225
decreased 206,0196000000 -0,4304
increased 206,4500000000 +3,592
increased 202,8580000000 +5,2693
decreased 197,5887000000 -8,378
decreased 205,9667000000 -2,6334
not_changed 208,6001000000 0
increased 208,6001000000 +27,1668
decreased 181,4333000000 -3,8749
increased 185,3082000000 +1,121
decreased 184,1872000000 -7,0011
decreased 191,1883000000 -0,5647
decreased 191,7530000000 -0,1608
increased 191,9138000000 +48,0559
increased 143,8579000000 +0,2087
decreased 143,6492000000 -0,4589
increased 144,1081000000 +1,1977
increased 142,9104000000 +0,0331
decreased 142,8773000000 -0,363
decreased 143,2403000000 -0,6575
decreased 143,8978000000 -0,3213
decreased 144,2191000000 -0,099
decreased 144,3181000000 -0,0155
decreased 144,3336000000 -2,0581
decreased 146,3917000000 -1,735
decreased 148,1267000000 -3,5671
decreased 151,6938000000 -0,1368
decreased 151,8306000000 -0,263
increased 152,0936000000 +0,6776
increased 151,4160000000 +0,3405
decreased 151,0755000000 -0,647
increased 151,7225000000 +1,0137
increased 150,7088000000 +1,1852
increased 149,5236000000 +0,0961
not_changed 149,4275000000 0
decreased 149,4275000000 -0,5967
not_changed 150,0242000000 0
Please note that CAD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Kazakh tenge exchange chart

Note: The Canadian dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the CAD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Kazakh tenge pair for a period of 1019 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.