Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

CAD/LBP

The exchange rate as of today for CAD/LBP is CAD per LBP, which means that with 100 Canadian dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for CAD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or LBP currencies.

CAD to LBP exchange rate history
Date	Exchange Rate	Variation
Mon, 02 Apr 2018 11:05:52 +0000	1 177,4767000000	+3,6708
Sun, 04 Mar 2018 14:36:02 +0000	1 173,8059000000	-6,5741
Tue, 31 Oct 2017 08:44:56 +0000	1 180,3800000000	+1,67
Sun, 29 Oct 2017 20:39:03 +0000	1 178,7100000000	0
Sun, 29 Oct 2017 13:27:53 +0000	1 178,7100000000	0
Sat, 28 Oct 2017 10:44:31 +0000	1 178,7100000000	+6,1499
Fri, 27 Oct 2017 03:04:18 +0000	1 172,5601000000	-6,75
Thu, 26 Oct 2017 04:58:57 +0000	1 179,3101000000	+1,5
Wed, 25 Oct 2017 16:16:55 +0000	1 177,8101000000	-11,2699
Tue, 24 Oct 2017 18:22:29 +0000	1 189,0800000000	-9,75
Tue, 24 Oct 2017 09:21:51 +0000	1 198,8300000000	+6,38
Mon, 23 Oct 2017 21:12:48 +0000	1 192,4500000000	-3,3699
Sun, 22 Oct 2017 12:27:55 +0000	1 195,8199000000	0
Sun, 22 Oct 2017 09:17:11 +0000	1 195,8199000000	+0,3099
Fri, 20 Oct 2017 16:30:10 +0000	1 195,5100000000	-16,21
Fri, 20 Oct 2017 12:24:11 +0000	1 211,7200000000	-2,11
Thu, 19 Oct 2017 06:17:19 +0000	1 213,8300000000	+7,23
Wed, 18 Oct 2017 02:17:32 +0000	1 206,6000000000	-2,23
Mon, 16 Oct 2017 01:00:25 +0000	1 208,8300000000	-2,63
Sun, 15 Oct 2017 05:58:01 +0000	1 211,4600000000	0
Sat, 14 Oct 2017 21:10:52 +0000	1 211,4600000000	+1,18
Fri, 13 Oct 2017 05:26:16 +0000	1 210,2800000000	-1,7
Thu, 12 Oct 2017 05:38:08 +0000	1 211,9800000000	+7,31
Tue, 10 Oct 2017 09:40:18 +0000	1 204,6700000000	+3,01
Tue, 10 Oct 2017 00:54:20 +0000	1 201,6600000000	-3,67
Sun, 08 Oct 2017 07:50:51 +0000	1 205,3300000000	0
Sat, 07 Oct 2017 17:17:26 +0000	1 205,3300000000	+1,86
Fri, 06 Oct 2017 18:08:42 +0000	1 203,4700000000	+5,43
Fri, 06 Oct 2017 10:33:04 +0000	1 198,0400000000	-7,3901
Mon, 02 Oct 2017 23:25:37 +0000	1 205,4301000000	-4,5098
Sat, 30 Sep 2017 23:12:45 +0000	1 209,9399000000	0
Sat, 30 Sep 2017 16:33:14 +0000	1 209,9399000000	0
Fri, 29 Sep 2017 22:52:13 +0000	1 209,9399000000	-15,9701
Fri, 22 Sep 2017 15:32:06 +0000	1 225,9100000000	-2,43
Wed, 20 Sep 2017 04:48:18 +0000	1 228,3400000000	-0,9
Tue, 19 Sep 2017 14:40:49 +0000	1 229,2400000000	+0,69
Mon, 18 Sep 2017 23:03:32 +0000	1 228,5500000000	-10,0101
Sat, 16 Sep 2017 13:17:10 +0000	1 238,5601000000	+2,3702
Thu, 14 Sep 2017 14:16:00 +0000	1 236,1899000000	-2,9001
Thu, 14 Sep 2017 04:09:53 +0000	1 239,0900000000	+2,55
Wed, 13 Sep 2017 15:35:42 +0000	1 236,5400000000	-8,8999
Tue, 12 Sep 2017 04:09:53 +0000	1 245,4399000000	-3
Fri, 08 Sep 2017 05:41:15 +0000	1 248,4399000000	+14,5499
Wed, 06 Sep 2017 21:31:18 +0000	1 233,8900000000	+14,5799
Tue, 05 Sep 2017 22:43:43 +0000	1 219,3101000000	+2,1601
Sun, 03 Sep 2017 23:12:03 +0000	1 217,1500000000	-0,71
Sat, 02 Sep 2017 16:03:08 +0000	1 217,8600000000	0
Sat, 02 Sep 2017 09:59:43 +0000	1 217,8600000000	+22,9201
Wed, 30 Aug 2017 23:46:14 +0000	1 194,9399000000	-11,1501
Tue, 29 Aug 2017 23:03:20 +0000	1 206,0900000000	-4,17
Fri, 25 Aug 2017 23:25:05 +0000	1 210,2600000000	+8,22
Thu, 24 Aug 2017 08:21:33 +0000	1 202,0400000000	+1,2299
Wed, 23 Aug 2017 23:01:56 +0000	1 200,8101000000	+2,2601
Wed, 23 Aug 2017 08:22:51 +0000	1 198,5500000000	-0,53
Wed, 23 Aug 2017 00:18:10 +0000	1 199,0800000000	+2,49
Mon, 21 Aug 2017 06:42:38 +0000	1 196,5900000000	-2,7
Sun, 20 Aug 2017 06:31:48 +0000	1 199,2900000000	+4,19
Thu, 17 Aug 2017 09:51:23 +0000	1 195,1000000000	-0,4
Wed, 16 Aug 2017 22:04:52 +0000	1 195,5000000000	+8,5699
Wed, 16 Aug 2017 17:34:35 +0000	1 186,9301000000	+3,7402
Tue, 15 Aug 2017 07:55:17 +0000	1 183,1899000000	-4,13
Mon, 14 Aug 2017 07:50:53 +0000	1 187,3199000000	-4,1102
Sun, 13 Aug 2017 03:29:00 +0000	1 191,4301000000	0
Sat, 12 Aug 2017 16:39:07 +0000	1 191,4301000000	0
Fri, 11 Aug 2017 22:34:57 +0000	1 191,4301000000	+7,5901
Fri, 11 Aug 2017 01:23:30 +0000	1 183,8400000000	-4,78
Wed, 09 Aug 2017 07:08:16 +0000	1 188,6200000000	-4,25
Sat, 05 Aug 2017 05:45:24 +0000	1 192,8700000000	-6,22
Wed, 02 Aug 2017 04:09:37 +0000	1 199,0900000000	-8,87
Tue, 01 Aug 2017 14:19:04 +0000	1 207,9600000000	-1,04
Mon, 31 Jul 2017 05:02:48 +0000	1 209,0000000000	-5,4301
Sat, 29 Jul 2017 13:33:25 +0000	1 214,4301000000	+10,3001
Wed, 26 Jul 2017 06:24:32 +0000	1 204,1300000000	-2
Tue, 25 Jul 2017 02:09:22 +0000	1 206,1300000000	+3,39
Mon, 24 Jul 2017 05:26:07 +0000	1 202,7400000000	+0,13
Sun, 23 Jul 2017 22:27:31 +0000	1 202,6100000000	+8,32
Thu, 20 Jul 2017 10:44:20 +0000	1 194,2900000000	+5,77
Mon, 17 Jul 2017 19:23:06 +0000	1 188,5200000000	-4
Sat, 15 Jul 2017 15:26:54 +0000	1 192,5200000000	+24,68
Tue, 11 Jul 2017 17:55:49 +0000	1 167,8400000000	-2,2201
Sun, 09 Jul 2017 17:08:42 +0000	1 170,0601000000	+6,7101
Sat, 01 Jul 2017 15:33:34 +0000	1 163,3500000000	+1,98
Fri, 30 Jun 2017 00:39:54 +0000	1 161,3700000000	+14,42
Wed, 28 Jun 2017 08:45:05 +0000	1 146,9500000000	+11,1
Fri, 23 Jun 2017 14:29:34 +0000	1 135,8500000000	-4,88
Mon, 19 Jun 2017 13:06:56 +0000	1 140,7300000000	+4,1
Thu, 15 Jun 2017 19:32:06 +0000	1 136,6300000000	-2,15
Thu, 15 Jun 2017 04:09:02 +0000	1 138,7800000000	-0,96
Wed, 14 Jun 2017 08:18:34 +0000	1 139,7400000000	+3,57
Tue, 13 Jun 2017 01:50:42 +0000	1 136,1700000000	+16,08
Mon, 12 Jun 2017 00:05:14 +0000	1 120,0900000000	+0,22
Sat, 10 Jun 2017 14:31:55 +0000	1 119,8700000000	+3,0501
Thu, 08 Jun 2017 11:15:38 +0000	1 116,8199000000	-3,5
Tue, 06 Jun 2017 05:06:21 +0000	1 120,3199000000	+1,1799
Mon, 05 Jun 2017 10:42:04 +0000	1 119,1400000000	+0,01
Sun, 04 Jun 2017 22:04:58 +0000	1 119,1300000000	+0,98
Sun, 04 Jun 2017 00:48:32 +0000	1 118,1500000000	0
Sat, 03 Jun 2017 01:52:51 +0000	1 118,1500000000	-1,4199
Tue, 30 May 2017 03:44:32 +0000	1 119,5699000000	-2,9301
Sun, 28 May 2017 04:38:30 +0000	1 122,5000000000	0
Fri, 26 May 2017 23:32:01 +0000	1 122,5000000000	+3,83
Fri, 26 May 2017 01:31:08 +0000	1 118,6700000000	+2,96
Tue, 23 May 2017 20:05:08 +0000	1 115,7100000000	+0,32
Mon, 22 May 2017 01:27:10 +0000	1 115,3900000000	-0,85
Sat, 20 May 2017 12:02:34 +0000	1 116,2400000000	0
Fri, 19 May 2017 22:16:16 +0000	1 116,2400000000	+5,73
Tue, 16 May 2017 19:17:02 +0000	1 110,5100000000	+9,5
Sun, 14 May 2017 11:52:57 +0000	1 101,0100000000	-0,86
Thu, 11 May 2017 22:12:10 +0000	1 101,8700000000	-4,99
Sat, 06 May 2017 22:03:52 +0000	1 106,8600000000	+4,24
Tue, 02 May 2017 06:53:07 +0000	1 102,6200000000	-2,89
Sun, 30 Apr 2017 03:07:46 +0000	1 105,5100000000	+0,0701
Fri, 28 Apr 2017 18:18:51 +0000	1 105,4399000000	-8,5101
Tue, 25 Apr 2017 04:48:28 +0000	1 113,9500000000	-4,82
Mon, 24 Apr 2017 06:46:12 +0000	1 118,7700000000	+0,4
Sat, 22 Apr 2017 21:35:54 +0000	1 118,3700000000	-0,85
Thu, 20 Apr 2017 04:22:57 +0000	1 119,2200000000	-5,56
Wed, 19 Apr 2017 06:42:02 +0000	1 124,7800000000	-16,02
Thu, 13 Apr 2017 03:22:57 +0000	1 140,8000000000	+4,5
Wed, 12 Apr 2017 15:31:04 +0000	1 136,3000000000	+5,3601
Mon, 10 Apr 2017 16:52:18 +0000	1 130,9399000000	+6,9899
Mon, 10 Apr 2017 04:05:31 +0000	1 123,9500000000	-2,63
Fri, 07 Apr 2017 03:19:12 +0000	1 126,5800000000	+2,23
Wed, 05 Apr 2017 08:29:31 +0000	1 124,3500000000	-9,4699
Sun, 02 Apr 2017 09:30:08 +0000	1 133,8199000000	-1,3401
Fri, 31 Mar 2017 19:10:52 +0000	1 135,1600000000	+5,18
Tue, 28 Mar 2017 17:53:16 +0000	1 129,9800000000	+2,0499
Sun, 26 Mar 2017 12:57:55 +0000	1 127,9301000000	-2,6499
Thu, 23 Mar 2017 12:12:58 +0000	1 130,5800000000	+0,54
Wed, 22 Mar 2017 14:09:33 +0000	1 130,0400000000	+0,58
Mon, 20 Mar 2017 23:05:52 +0000	1 129,4600000000	+11,46
Tue, 14 Mar 2017 18:15:17 +0000	1 118,0000000000	-3,21
Sun, 12 Mar 2017 11:52:31 +0000	1 121,2100000000	+4,32
Fri, 10 Mar 2017 05:03:08 +0000	1 116,8900000000	+0,3
Thu, 09 Mar 2017 15:55:07 +0000	1 116,5900000000	-29,37
Tue, 28 Feb 2017 09:24:13 +0000	1 145,9600000000	-6,17
Mon, 27 Feb 2017 08:56:16 +0000	1 152,1300000000	+3,08
Tue, 21 Feb 2017 18:41:41 +0000	1 149,0500000000	+0,46
Tue, 21 Feb 2017 15:40:32 +0000	1 148,5900000000	-3,78
Fri, 10 Feb 2017 14:38:48 +0000	1 152,3700000000	-8,35
Fri, 03 Feb 2017 16:39:59 +0000	1 160,7200000000	+13,24
Sun, 29 Jan 2017 01:18:54 +0000	1 147,4800000000	0
Sat, 28 Jan 2017 04:05:08 +0000	1 147,4800000000	+1,85
Tue, 24 Jan 2017 19:12:23 +0000	1 145,6300000000	+10,9499
Mon, 23 Jan 2017 14:56:19 +0000	1 134,6801000000	+3,3801
Thu, 19 Jan 2017 19:16:17 +0000	1 131,3000000000	-4,72
Thu, 19 Jan 2017 05:10:08 +0000	1 136,0200000000	-14,78
Sun, 15 Jan 2017 18:08:26 +0000	1 150,8000000000	+8,7301
Tue, 10 Jan 2017 09:35:33 +0000	1 142,0699000000	+1,5899
Sun, 08 Jan 2017 12:39:10 +0000	1 140,4800000000	0
Sat, 07 Jan 2017 11:34:35 +0000	1 140,4800000000	+5,5
Wed, 04 Jan 2017 16:35:34 +0000	1 134,9800000000	+13,7999
Wed, 04 Jan 2017 04:11:02 +0000	1 121,1801000000	-1,3699
Sun, 01 Jan 2017 21:34:58 +0000	1 122,5500000000	+7,46
Tue, 27 Dec 2016 02:15:07 +0000	1 115,0900000000	+0,57
Sun, 25 Dec 2016 07:56:31 +0000	1 114,5200000000	0
Sat, 24 Dec 2016 21:50:01 +0000	1 114,5200000000	-17,77
Mon, 19 Dec 2016 02:17:51 +0000	1 132,2900000000	-5,56
Wed, 07 Dec 2016 16:06:04 +0000	1 137,8500000000	-3,75
Mon, 05 Dec 2016 21:42:01 +0000	1 141,6000000000	+7,15
Fri, 02 Dec 2016 19:58:49 +0000	1 134,4500000000	+7,1301
Thu, 01 Dec 2016 10:26:48 +0000	1 127,3199000000	+5,6199
Tue, 29 Nov 2016 16:24:58 +0000	1 121,7000000000	+3,95
Sun, 27 Nov 2016 15:13:38 +0000	1 117,7500000000	0
Sun, 27 Nov 2016 06:17:00 +0000	1 117,7500000000	-4,4301
Wed, 23 Nov 2016 05:10:24 +0000	1 122,1801000000	+5,4101
Sun, 20 Nov 2016 22:31:59 +0000	1 116,7700000000	-11,65
Tue, 08 Nov 2016 05:17:37 +0000	1 128,4200000000	+1,63
Wed, 02 Nov 2016 20:48:37 +0000	1 126,7900000000	+1,89
Mon, 31 Oct 2016 02:18:49 +0000	1 124,9000000000	-5,1601
Tue, 25 Oct 2016 17:35:31 +0000	1 130,0601000000	-18,3999
Sat, 15 Oct 2016 20:22:46 +0000	1 148,4600000000	+8,29
Thu, 13 Oct 2016 16:59:33 +0000	1 140,1700000000	+3,3501
Wed, 12 Oct 2016 18:05:12 +0000	1 136,8199000000	-12,0701
Sun, 02 Oct 2016 22:41:27 +0000	1 148,8900000000	+3,47
Fri, 30 Sep 2016 03:10:39 +0000	1 145,4200000000	-0,58
Sun, 25 Sep 2016 11:00:41 +0000	1 146,0000000000	0
Sun, 25 Sep 2016 07:56:10 +0000	1 146,0000000000	+3,99
Sun, 18 Sep 2016 18:47:06 +0000	1 142,0100000000	0
Sun, 18 Sep 2016 03:17:40 +0000	1 142,0100000000	0
Sat, 17 Sep 2016 08:35:15 +0000	1 142,0100000000	-3,19
Wed, 14 Sep 2016 00:33:45 +0000	1 145,2000000000	-8,25
Mon, 12 Sep 2016 02:43:21 +0000	1 153,4500000000	-13,77
Fri, 09 Sep 2016 10:47:15 +0000	1 167,2200000000	+5,63
Sun, 04 Sep 2016 07:37:50 +0000	1 161,5900000000	+1,84
Fri, 02 Sep 2016 18:05:10 +0000	1 159,7500000000	+8,35
Fri, 02 Sep 2016 02:54:09 +0000	1 151,4000000000	-16,2801
Fri, 26 Aug 2016 08:52:40 +0000	1 167,6801000000	+3,3401
Sun, 14 Aug 2016 12:16:25 +0000	1 164,3400000000	0
Sun, 14 Aug 2016 06:21:02 +0000	1 164,3400000000	+19,54
Mon, 08 Aug 2016 03:11:04 +0000	1 144,8000000000	-9,98
Thu, 04 Aug 2016 08:30:34 +0000	1 154,7800000000	+7,0901
Thu, 28 Jul 2016 00:54:42 +0000	1 147,6899000000	-13,3401
Tue, 19 Jul 2016 09:09:28 +0000	1 161,0300000000	-5,84
Mon, 18 Jul 2016 10:19:53 +0000	1 166,8700000000	-0,85
Sun, 17 Jul 2016 23:52:21 +0000	1 167,7200000000	+2,81
Fri, 15 Jul 2016 18:45:02 +0000	1 164,9100000000	+8,67
Mon, 11 Jul 2016 06:21:33 +0000	1 156,2400000000	+2,2494
Mon, 27 Jun 2016 05:17:23 +0000	1 153,9906000000	-25,7229
Wed, 22 Jun 2016 12:07:44 +0000	1 179,7135000000	+8,3668
Sat, 18 Jun 2016 11:52:13 +0000	1 171,3467000000	-11,8058
Sun, 12 Jun 2016 16:49:41 +0000	1 183,1525000000	0
Sun, 12 Jun 2016 08:39:26 +0000	1 183,1525000000	-4,5916
Wed, 08 Jun 2016 20:56:05 +0000	1 187,7441000000	+9,9408
Tue, 07 Jun 2016 14:41:10 +0000	1 177,8033000000	+18,0317
Sat, 28 May 2016 14:50:24 +0000	1 159,7716000000	+10,6564
Fri, 20 May 2016 23:41:40 +0000	1 149,1152000000	-20,4914
Mon, 16 May 2016 16:30:53 +0000	1 169,6066000000	+3,8484
Mon, 16 May 2016 03:49:42 +0000	1 165,7582000000	-1,3668
Wed, 11 May 2016 07:30:06 +0000	1 167,1250000000	+3,6884
Mon, 09 May 2016 19:58:38 +0000	1 163,4366000000	-2,6091
Mon, 09 May 2016 01:46:24 +0000	1 166,0457000000	-4,0751
Sat, 07 May 2016 13:17:56 +0000	1 170,1208000000	-18,8641
Tue, 03 May 2016 16:40:17 +0000	1 188,9849000000	-15,1181
Sun, 01 May 2016 08:02:19 +0000	1 204,1030000000	+6,957
Wed, 27 Apr 2016 05:10:03 +0000	1 197,1460000000	+5,8978
Thu, 21 Apr 2016 00:10:36 +0000	1 191,2482000000	+8,8184
Tue, 19 Apr 2016 06:15:56 +0000	1 182,4298000000	+7,553
Thu, 14 Apr 2016 14:29:25 +0000	1 174,8768000000	-3,8683
Wed, 13 Apr 2016 16:49:11 +0000	1 178,7451000000	+17,4978
Sun, 10 Apr 2016 22:31:21 +0000	1 161,2473000000	+0,3214
Fri, 08 Apr 2016 22:10:04 +0000	1 160,9259000000	+6,6821
Thu, 07 Apr 2016 02:56:20 +0000	1 154,2438000000	-4,521
Sun, 03 Apr 2016 03:29:01 +0000	1 158,7648000000	0
Sat, 02 Apr 2016 17:47:35 +0000	1 158,7648000000	-3,9991
Thu, 31 Mar 2016 16:07:55 +0000	1 162,7639000000	+19,1267
Mon, 28 Mar 2016 17:54:04 +0000	1 143,6372000000	+7,8984
Mon, 28 Mar 2016 02:41:02 +0000	1 135,7388000000	-22,4088
Tue, 22 Mar 2016 19:48:40 +0000	1 158,1476000000	-1,5654
Mon, 21 Mar 2016 16:16:05 +0000	1 159,7130000000	-1,7297
Fri, 18 Mar 2016 03:45:45 +0000	1 161,4427000000	+32,9534
Wed, 16 Mar 2016 02:25:06 +0000	1 128,4893000000	-7,0003
Mon, 14 Mar 2016 16:35:03 +0000	1 135,4896000000	-6,8167
Sun, 13 Mar 2016 12:18:25 +0000	1 142,3063000000	+21,3224
Wed, 02 Mar 2016 11:50:52 +0000	1 120,9839000000	+6,2382
Fri, 26 Feb 2016 09:16:51 +0000	1 114,7457000000	+13,8593
Thu, 25 Feb 2016 02:16:21 +0000	1 100,8864000000	-2,6148
Wed, 24 Feb 2016 21:06:33 +0000	1 103,5012000000	+15,3602
Tue, 16 Feb 2016 14:36:20 +0000	1 088,1410000000	-3,4916
Mon, 15 Feb 2016 20:44:02 +0000	1 091,6326000000	+1,2155
Sat, 13 Feb 2016 04:47:57 +0000	1 090,4171000000	+9,0005
Wed, 10 Feb 2016 18:26:29 +0000	1 081,4166000000	-4,6088
Mon, 08 Feb 2016 04:49:50 +0000	1 086,0254000000	+15,2039
Wed, 27 Jan 2016 02:35:20 +0000	1 070,8215000000	+23,8549
Tue, 19 Jan 2016 08:13:08 +0000	1 046,9666000000	+3,8595
Tue, 19 Jan 2016 05:01:17 +0000	1 043,1071000000	-16,6519
Wed, 13 Jan 2016 12:35:11 +0000	1 059,7590000000	-28,8533
Sat, 02 Jan 2016 12:28:00 +0000	1 088,6123000000	+2,7364
Tue, 29 Dec 2015 14:30:26 +0000	1 085,8759000000	-2,8546
Thu, 24 Dec 2015 18:17:42 +0000	1 088,7305000000	+7,6668
Mon, 21 Dec 2015 11:48:46 +0000	1 081,0637000000	-16,4151
Wed, 16 Dec 2015 06:21:42 +0000	1 097,4788000000	-2,1534
Tue, 15 Dec 2015 02:12:29 +0000	1 099,6322000000	+3,3171
Sun, 13 Dec 2015 14:00:25 +0000	1 096,3151000000	-12,6294
Wed, 09 Dec 2015 08:51:58 +0000	1 108,9445000000	-23,2431
Fri, 27 Nov 2015 03:31:22 +0000	1 132,1876000000	-0,6049
Fri, 20 Nov 2015 05:27:27 +0000	1 132,7925000000	-0,138
Sun, 15 Nov 2015 21:08:57 +0000	1 132,9305000000	+1,1477
Sun, 15 Nov 2015 12:42:46 +0000	1 131,7828000000	-2,6291
Fri, 13 Nov 2015 08:30:44 +0000	1 134,4119000000	-1,5833
Mon, 09 Nov 2015 12:05:54 +0000	1 135,9952000000	+2,5534
Sat, 07 Nov 2015 13:24:07 +0000	1 133,4418000000	-19,4637
Tue, 03 Nov 2015 04:48:55 +0000	1 152,9055000000	+7,5093
Tue, 27 Oct 2015 05:39:53 +0000	1 145,3962000000	-18,7665
Tue, 20 Oct 2015 13:55:28 +0000	1 164,1627000000	+15,0749
Mon, 05 Oct 2015 08:05:49 +0000	1 149,0878000000	+0,4641
Mon, 05 Oct 2015 03:45:27 +0000	1 148,6237000000	+2,139
Sun, 04 Oct 2015 07:25:30 +0000	1 146,4847000000	0
Sat, 03 Oct 2015 13:13:29 +0000	1 146,4847000000	+8,7613
Tue, 22 Sep 2015 13:12:08 +0000	1 137,7234000000	-1,2779
Sat, 19 Sep 2015 16:46:54 +0000	1 139,0013000000	+1,2899
Wed, 16 Sep 2015 05:46:52 +0000	1 137,7114000000	-2,4709
Fri, 28 Aug 2015 10:20:27 +0000	1 140,1823000000	+7,2413
Wed, 26 Aug 2015 02:28:27 +0000	1 132,9410000000	-11,591
Sun, 23 Aug 2015 22:07:43 +0000	1 144,5320000000	-7,9855
Thu, 20 Aug 2015 22:50:08 +0000	1 152,5175000000	-2,4331
Wed, 19 Aug 2015 10:39:50 +0000	1 154,9506000000	+3,0597
Mon, 17 Aug 2015 00:00:15 +0000	1 151,8909000000	-0,8982
Sun, 16 Aug 2015 18:38:11 +0000	1 152,7891000000	0
Sat, 15 Aug 2015 19:29:24 +0000	1 152,7891000000	-1,7464
Fri, 14 Aug 2015 06:57:24 +0000	1 154,5355000000	+1,2499
Thu, 13 Aug 2015 19:17:30 +0000	1 153,2856000000	+5,668
Fri, 07 Aug 2015 21:45:38 +0000	1 147,6176000000	+0,0104
Wed, 05 Aug 2015 14:33:08 +0000	1 147,6072000000	-16,1788
Thu, 30 Jul 2015 05:44:31 +0000	1 163,7860000000	+7,7342
Sat, 25 Jul 2015 22:07:17 +0000	1 156,0518000000	-4,1928
Thu, 23 Jul 2015 13:58:33 +0000	1 160,2446000000	+0,5399
Tue, 21 Jul 2015 04:22:20 +0000	1 159,7047000000	-2,2255
Thu, 16 Jul 2015 19:53:37 +0000	1 161,9302000000	-29,1574
Sun, 12 Jul 2015 06:00:24 +0000	1 191,0876000000	-9,4018
Fri, 03 Jul 2015 07:34:01 +0000	1 200,4894000000	-8,0679
Tue, 30 Jun 2015 18:36:35 +0000	1 208,5573000000	-23,5522
Thu, 18 Jun 2015 06:18:47 +0000	1 232,1095000000	+7,6769
Sat, 13 Jun 2015 18:43:54 +0000	1 224,4326000000	0
Sat, 13 Jun 2015 10:03:17 +0000	1 224,4326000000	-0,8894
Fri, 12 Jun 2015 16:27:23 +0000	1 225,3220000000	-0,8367
Thu, 11 Jun 2015 21:03:39 +0000	1 226,1587000000	+18,9901
Fri, 05 Jun 2015 15:53:13 +0000	1 207,1686000000	-0,2192
Mon, 01 Jun 2015 08:27:46 +0000	1 207,3878000000	-3,0182
Sun, 31 May 2015 11:55:59 +0000	1 210,4060000000	0

Please note that CAD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 11:05:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Lebanese pound exchange chart

Note: The Canadian dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the CAD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Lebanese pound pair for a period of 1036 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

	→

Exchange Currency

Navigation

Country

CAD/LBP

CAD to LBP exchange rate history

Canadian dollar to Lebanese pound exchange chart

CAD

LBP